Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.14 +0.23 (+2.34%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.11 10.14 9.930 10.14 4,936 +0.23(+2.34%)
Sep 25, 2024 10.03 10.04 9.861 9.910 5,222 -0.21(-2.08%)
Sep 24, 2024 10.06 10.12 10.06 10.12 6,089 +0.02(+0.20%)
Sep 23, 2024 10.07 10.12 10.04 10.10 3,614 -0.02(-0.16%)
Sep 20, 2024 10.04 10.12 9.870 10.12 13,425 +0.14(+1.42%)
Sep 19, 2024 9.840 10.06 9.840 9.975 11,773 +0.46(+4.82%)
Sep 18, 2024 9.540 9.550 9.450 9.516 2,333 -0.06(-0.58%)
Sep 17, 2024 9.758 9.758 9.572 9.572 1,464 -0.14(-1.43%)
Sep 16, 2024 9.560 9.820 9.560 9.710 2,289 +0.06(+0.57%)
Sep 13, 2024 9.610 9.720 9.610 9.655 3,315 +0.09(+0.89%)
Sep 12, 2024 9.590 9.700 9.540 9.569 10,969 +0.11(+1.14%)
Sep 11, 2024 9.120 9.480 9.070 9.461 1,958 +0.19(+2.06%)
Sep 10, 2024 9.300 9.300 9.175 9.270 2,043 +0.17(+1.87%)
Sep 09, 2024 9.140 9.200 9.070 9.100 3,576 +0.13(+1.49%)
Sep 06, 2024 8.870 9.010 8.870 8.966 5,474 -0.20(-2.24%)
Sep 05, 2024 9.270 9.270 9.040 9.171 4,876 -0.14(-1.54%)
Sep 04, 2024 9.200 9.350 9.200 9.315 1,517 -0.15(-1.59%)
Sep 03, 2024 9.910 9.940 9.465 9.465 3,700 -0.44(-4.49%)
Aug 30, 2024 10.08 10.08 9.710 9.910 12,119 +0.04(+0.38%)
Aug 29, 2024 9.540 10.04 9.540 9.873 18,017 +0.43(+4.58%)
Aug 28, 2024 9.740 9.740 9.350 9.440 6,861 -0.22(-2.28%)
Aug 27, 2024 9.450 9.660 9.450 9.660 2,218 -0.05(-0.51%)
Aug 26, 2024 9.620 9.726 9.620 9.710 3,820 +0.09(+0.93%)
Aug 23, 2024 9.445 9.680 9.445 9.620 3,814 +0.39(+4.26%)
Aug 22, 2024 9.500 9.500 9.227 9.227 2,845 -0.24(-2.56%)
Aug 21, 2024 9.320 9.519 9.300 9.470 4,286 +0.17(+1.83%)
Aug 20, 2024 9.420 9.420 9.261 9.300 1,847 -0.06(-0.69%)
Aug 19, 2024 9.218 9.365 9.200 9.365 2,870 +0.24(+2.65%)
Aug 16, 2024 9.025 9.150 9.010 9.123 6,735 +0.06(+0.69%)
Aug 15, 2024 9.080 9.150 9.040 9.060 7,318 +0.33(+3.78%)
Aug 14, 2024 8.740 8.830 8.730 8.730 1,306 +0.02(+0.26%)
Aug 13, 2024 8.380 8.750 8.380 8.707 14,511 +0.40(+4.78%)
Aug 12, 2024 8.410 8.473 8.305 8.310 4,316 -0.17(-2.00%)
Aug 09, 2024 8.370 8.550 8.370 8.480 8,803 +0.16(+1.88%)
Aug 08, 2024 8.158 8.350 8.158 8.323 4,702 +0.41(+5.13%)
Aug 07, 2024 8.330 8.430 7.917 7.917 3,281 -0.14(-1.73%)
Aug 06, 2024 8.100 8.200 8.040 8.056 3,313 +0.23(+2.89%)
Aug 05, 2024 7.150 8.018 7.140 7.830 14,565 -0.53(-6.34%)
Aug 02, 2024 8.490 8.490 8.190 8.360 21,600 -0.56(-6.27%)
Aug 01, 2024 9.430 9.440 8.810 8.919 3,270 -0.46(-4.94%)
Jul 31, 2024 9.429 9.510 9.370 9.383 7,206 +0.13(+1.45%)
Jul 30, 2024 9.190 9.249 9.128 9.249 1,316 -0.19(-1.97%)
Jul 29, 2024 9.645 9.645 9.410 9.435 3,491 -0.11(-1.10%)
Jul 26, 2024 9.430 9.650 9.430 9.540 7,501 +0.19(+2.03%)
Jul 25, 2024 9.020 9.525 9.020 9.350 5,175 +0.37(+4.14%)
Jul 24, 2024 9.420 9.480 8.978 8.978 14,949 -0.62(-6.47%)
Jul 23, 2024 9.675 9.710 9.599 9.599 8,400 +0.17(+1.80%)
Jul 22, 2024 9.450 9.450 9.376 9.430 3,834 +0.04(+0.43%)
Jul 19, 2024 9.230 9.423 9.220 9.390 3,799 +0.02(+0.20%)
Jul 18, 2024 9.750 9.750 9.300 9.371 12,795 -0.38(-3.89%)
Jul 17, 2024 9.970 9.970 9.660 9.750 9,277 -0.35(-3.47%)
Jul 16, 2024 9.960 10.11 9.960 10.10 13,536 +0.20(+2.02%)
Jul 15, 2024 9.840 10.08 9.840 9.900 9,322 +0.12(+1.23%)
Jul 12, 2024 9.480 9.820 9.480 9.780 19,868 +0.27(+2.79%)
Jul 11, 2024 9.380 9.740 9.350 9.514 33,948 +0.20(+2.20%)
Jul 10, 2024 9.370 9.370 9.160 9.310 15,750 -0.07(-0.75%)
Jul 09, 2024 9.700 9.700 9.310 9.380 21,118 -0.28(-2.90%)
Jul 08, 2024 9.800 9.800 9.640 9.660 19,902 -0.17(-1.73%)
Jul 05, 2024 9.710 9.920 9.680 9.830 18,955 +0.10(+1.03%)
Jul 03, 2024 9.750 9.790 9.680 9.730 8,190 +0.00(+0.00%)
Jul 02, 2024 9.670 9.760 9.645 9.730 10,354 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.