Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.740 +0.020 (+0.23%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.830 8.840 8.682 8.720 278,411 -0.03(-0.34%)
Sep 25, 2024 8.920 8.920 8.690 8.750 223,711 -0.20(-2.23%)
Sep 24, 2024 8.940 9.000 8.880 8.950 214,357 +0.03(+0.34%)
Sep 23, 2024 9.040 9.060 8.840 8.920 170,711 -0.10(-1.11%)
Sep 20, 2024 8.960 9.120 8.820 9.020 681,538 -0.06(-0.66%)
Sep 19, 2024 8.730 9.080 8.650 9.080 295,987 +0.57(+6.70%)
Sep 18, 2024 8.490 8.710 8.410 8.510 211,765 +0.02(+0.24%)
Sep 17, 2024 8.420 8.550 8.370 8.490 176,765 +0.17(+2.04%)
Sep 16, 2024 8.390 8.390 8.295 8.320 180,168 -0.03(-0.36%)
Sep 13, 2024 8.320 8.390 8.225 8.350 216,022 +0.16(+1.95%)
Sep 12, 2024 8.160 8.200 8.050 8.190 301,266 +0.11(+1.36%)
Sep 11, 2024 8.080 8.110 7.995 8.080 207,556 -0.09(-1.10%)
Sep 10, 2024 8.200 8.200 8.010 8.170 227,740 +0.02(+0.25%)
Sep 09, 2024 8.120 8.230 7.990 8.150 351,053 +0.01(+0.12%)
Sep 06, 2024 8.170 8.210 8.070 8.140 177,274 +0.00(+0.00%)
Sep 05, 2024 8.280 8.290 8.125 8.140 252,954 -0.09(-1.09%)
Sep 04, 2024 8.450 8.490 8.220 8.230 166,136 -0.18(-2.14%)
Sep 03, 2024 8.470 8.510 8.340 8.410 197,773 -0.15(-1.75%)
Aug 30, 2024 8.500 8.570 8.435 8.560 178,885 +0.05(+0.59%)
Aug 29, 2024 8.440 8.570 8.350 8.510 222,509 +0.14(+1.67%)
Aug 28, 2024 8.440 8.450 8.310 8.370 241,341 -0.07(-0.83%)
Aug 27, 2024 8.540 8.595 8.440 8.440 171,197 -0.11(-1.29%)
Aug 26, 2024 8.640 8.660 8.510 8.550 196,220 +0.00(+0.00%)
Aug 23, 2024 8.320 8.630 8.250 8.550 383,730 +0.30(+3.64%)
Aug 22, 2024 8.180 8.315 8.170 8.250 285,347 +0.04(+0.49%)
Aug 21, 2024 8.160 8.210 8.060 8.210 269,907 +0.07(+0.86%)
Aug 20, 2024 8.230 8.280 8.080 8.140 231,480 -0.12(-1.45%)
Aug 19, 2024 8.140 8.310 8.100 8.260 288,899 +0.16(+1.98%)
Aug 16, 2024 8.020 8.140 8.020 8.100 301,127 +0.04(+0.50%)
Aug 15, 2024 7.990 8.135 7.900 8.060 369,543 +0.27(+3.47%)
Aug 14, 2024 7.920 7.930 7.760 7.790 281,632 -0.13(-1.64%)
Aug 13, 2024 7.770 7.930 7.700 7.920 188,644 +0.20(+2.59%)
Aug 12, 2024 7.970 7.970 7.705 7.720 245,799 -0.27(-3.38%)
Aug 09, 2024 7.950 8.010 7.840 7.990 217,821 +0.01(+0.13%)
Aug 08, 2024 7.940 7.990 7.820 7.980 274,262 +0.11(+1.40%)
Aug 07, 2024 8.190 8.235 7.820 7.870 455,421 -0.24(-2.96%)
Aug 06, 2024 7.800 8.160 7.780 8.110 427,545 +0.11(+1.37%)
Aug 05, 2024 8.300 8.325 7.900 8.000 637,479 -0.60(-6.98%)
Aug 02, 2024 8.410 8.750 8.410 8.600 342,787 -0.07(-0.81%)
Aug 01, 2024 8.800 8.870 8.640 8.670 527,460 -0.12(-1.37%)
Jul 31, 2024 8.920 9.050 8.790 8.790 340,217 -0.09(-1.01%)
Jul 30, 2024 8.880 8.950 8.830 8.880 290,236 +0.02(+0.23%)
Jul 29, 2024 9.000 9.000 8.845 8.860 213,302 -0.10(-1.12%)
Jul 26, 2024 9.000 9.030 8.840 8.960 283,568 +0.11(+1.24%)
Jul 25, 2024 8.830 8.955 8.760 8.850 662,672 +0.06(+0.68%)
Jul 24, 2024 9.020 9.140 8.790 8.790 418,339 -0.26(-2.87%)
Jul 23, 2024 8.790 9.070 8.760 9.050 379,818 +0.26(+2.96%)
Jul 22, 2024 8.770 8.830 8.600 8.790 242,422 +0.06(+0.69%)
Jul 19, 2024 8.680 8.765 8.540 8.730 239,089 +0.05(+0.58%)
Jul 18, 2024 9.000 9.110 8.670 8.680 332,680 -0.42(-4.62%)
Jul 17, 2024 9.080 9.285 9.050 9.100 353,998 -0.04(-0.44%)
Jul 16, 2024 8.840 9.150 8.830 9.140 565,542 +0.38(+4.34%)
Jul 15, 2024 8.740 8.770 8.665 8.760 342,479 +0.09(+1.04%)
Jul 12, 2024 8.710 8.770 8.640 8.670 317,859 +0.09(+1.05%)
Jul 11, 2024 8.660 8.680 8.555 8.580 394,236 +0.12(+1.42%)
Jul 10, 2024 8.400 8.470 8.310 8.460 253,314 +0.12(+1.44%)
Jul 09, 2024 8.480 8.480 8.325 8.340 206,939 -0.17(-2.00%)
Jul 08, 2024 8.550 8.565 8.405 8.510 234,691 +0.02(+0.24%)
Jul 05, 2024 8.350 8.490 8.330 8.490 496,122 +0.09(+1.07%)
Jul 03, 2024 8.580 8.585 8.390 8.400 285,800 -0.13(-1.52%)
Jul 02, 2024 8.410 8.540 8.340 8.530 815,946 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.