Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chatham Lodging Trust REIT (NY: CLDT )

8.435 -0.045 (-0.53%)

Streaming Delayed Price Updated: 2:50 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.490	8.500	8.345	8.480	405,103	-0.04(-0.47%)
Sep 30, 2024	8.530	8.580	8.470	8.520	321,938	-0.11(-1.27%)
Sep 27, 2024	8.850	8.850	8.620	8.630	413,185	-0.09(-1.03%)
Sep 26, 2024	8.830	8.840	8.682	8.720	278,411	-0.03(-0.34%)
Sep 25, 2024	8.920	8.920	8.690	8.750	223,711	-0.20(-2.23%)
Sep 24, 2024	8.940	9.000	8.880	8.950	214,357	+0.03(+0.34%)
Sep 23, 2024	9.040	9.060	8.840	8.920	170,711	-0.10(-1.11%)
Sep 20, 2024	8.960	9.120	8.820	9.020	681,538	-0.06(-0.66%)
Sep 19, 2024	8.730	9.080	8.650	9.080	295,987	+0.57(+6.70%)
Sep 18, 2024	8.490	8.710	8.410	8.510	211,765	+0.02(+0.24%)
Sep 17, 2024	8.420	8.550	8.370	8.490	176,765	+0.17(+2.04%)
Sep 16, 2024	8.390	8.390	8.295	8.320	180,168	-0.03(-0.36%)
Sep 13, 2024	8.320	8.390	8.225	8.350	216,022	+0.16(+1.95%)
Sep 12, 2024	8.160	8.200	8.050	8.190	301,266	+0.11(+1.36%)
Sep 11, 2024	8.080	8.110	7.995	8.080	207,556	-0.09(-1.10%)
Sep 10, 2024	8.200	8.200	8.010	8.170	227,740	+0.02(+0.25%)
Sep 09, 2024	8.120	8.230	7.990	8.150	351,053	+0.01(+0.12%)
Sep 06, 2024	8.170	8.210	8.070	8.140	177,274	+0.00(+0.00%)
Sep 05, 2024	8.280	8.290	8.125	8.140	252,954	-0.09(-1.09%)
Sep 04, 2024	8.450	8.490	8.220	8.230	166,136	-0.18(-2.14%)
Sep 03, 2024	8.470	8.510	8.340	8.410	197,773	-0.15(-1.75%)
Aug 30, 2024	8.500	8.570	8.435	8.560	178,885	+0.05(+0.59%)
Aug 29, 2024	8.440	8.570	8.350	8.510	222,509	+0.14(+1.67%)
Aug 28, 2024	8.440	8.450	8.310	8.370	241,341	-0.07(-0.83%)
Aug 27, 2024	8.540	8.595	8.440	8.440	171,197	-0.11(-1.29%)
Aug 26, 2024	8.640	8.660	8.510	8.550	196,220	+0.00(+0.00%)
Aug 23, 2024	8.320	8.630	8.250	8.550	383,730	+0.30(+3.64%)
Aug 22, 2024	8.180	8.315	8.170	8.250	285,347	+0.04(+0.49%)
Aug 21, 2024	8.160	8.210	8.060	8.210	269,907	+0.07(+0.86%)
Aug 20, 2024	8.230	8.280	8.080	8.140	231,480	-0.12(-1.45%)
Aug 19, 2024	8.140	8.310	8.100	8.260	288,899	+0.16(+1.98%)
Aug 16, 2024	8.020	8.140	8.020	8.100	301,127	+0.04(+0.50%)
Aug 15, 2024	7.990	8.135	7.900	8.060	369,543	+0.27(+3.47%)
Aug 14, 2024	7.920	7.930	7.760	7.790	281,632	-0.13(-1.64%)
Aug 13, 2024	7.770	7.930	7.700	7.920	188,644	+0.20(+2.59%)
Aug 12, 2024	7.970	7.970	7.705	7.720	245,799	-0.27(-3.38%)
Aug 09, 2024	7.950	8.010	7.840	7.990	217,821	+0.01(+0.13%)
Aug 08, 2024	7.940	7.990	7.820	7.980	274,262	+0.11(+1.40%)
Aug 07, 2024	8.190	8.235	7.820	7.870	455,421	-0.24(-2.96%)
Aug 06, 2024	7.800	8.160	7.780	8.110	427,545	+0.11(+1.37%)
Aug 05, 2024	8.300	8.325	7.900	8.000	637,479	-0.60(-6.98%)
Aug 02, 2024	8.410	8.750	8.410	8.600	342,787	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chatham Lodging Trust REIT (NY: CLDT )

Historical Prices