Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 235.96 238.72 234.47 236.08 2,820,174 +0.57(+0.24%)
Apr 19, 2024 237.78 237.80 234.02 235.51 2,351,430 -0.85(-0.36%)
Apr 18, 2024 232.26 238.44 230.74 236.36 4,261,041 -3.03(-1.27%)
Apr 17, 2024 240.42 240.84 238.02 239.39 2,988,527 -0.95(-0.40%)
Apr 16, 2024 241.10 241.34 238.53 240.34 3,225,456 +0.68(+0.28%)
Apr 15, 2024 242.36 243.26 238.16 239.66 2,824,156 -0.29(-0.12%)
Apr 12, 2024 242.38 243.18 239.00 239.95 2,684,916 -4.05(-1.66%)
Apr 11, 2024 246.31 246.98 243.07 244.00 2,081,276 -1.87(-0.76%)
Apr 10, 2024 244.82 246.25 243.43 245.87 2,229,555 -3.93(-1.57%)
Apr 09, 2024 246.57 249.86 245.53 249.80 1,602,067 +5.55(+2.27%)
Apr 08, 2024 244.54 245.99 243.72 244.25 2,425,995 -0.03(-0.01%)
Apr 05, 2024 242.13 246.10 242.04 244.28 2,280,853 +2.38(+0.98%)
Apr 04, 2024 246.48 247.12 241.72 241.90 2,693,876 -2.44(-1.00%)
Apr 03, 2024 246.00 248.10 243.78 244.34 1,898,412 -1.60(-0.65%)
Apr 02, 2024 245.00 246.28 242.58 245.94 2,955,644 -1.85(-0.75%)
Apr 01, 2024 249.72 250.04 246.67 247.79 1,728,869 -1.93(-0.77%)
Mar 28, 2024 248.34 251.06 247.20 249.72 2,628,606 +0.95(+0.38%)
Mar 27, 2024 249.84 250.25 247.08 248.77 2,665,353 +0.58(+0.23%)
Mar 26, 2024 247.00 249.19 247.00 248.19 1,979,038 +0.66(+0.27%)
Mar 25, 2024 254.00 254.50 245.92 247.53 3,408,653 -6.99(-2.75%)
Mar 22, 2024 254.72 256.23 253.27 254.52 2,313,033 +0.69(+0.27%)
Mar 21, 2024 251.99 255.09 251.23 253.83 2,315,698 +2.43(+0.97%)
Mar 20, 2024 253.03 253.47 249.96 251.41 1,653,079 -2.06(-0.81%)
Mar 19, 2024 250.73 253.81 249.93 253.46 3,214,804 +2.27(+0.90%)
Mar 18, 2024 250.12 252.65 249.71 251.20 3,872,478 +2.07(+0.83%)
Mar 15, 2024 250.44 253.48 248.87 249.13 5,799,633 -3.82(-1.51%)
Mar 14, 2024 253.59 255.72 250.27 252.94 2,638,417 -2.13(-0.83%)
Mar 13, 2024 254.11 255.40 252.82 255.07 2,252,027 +2.25(+0.89%)
Mar 12, 2024 252.56 255.14 251.74 252.82 2,224,200 +0.30(+0.12%)
Mar 11, 2024 252.23 253.72 250.47 252.53 1,362,320 -0.89(-0.35%)
Mar 08, 2024 252.82 255.56 252.69 253.41 1,787,991 -0.43(-0.17%)
Mar 07, 2024 254.53 255.57 253.03 253.84 2,860,286 +1.22(+0.48%)
Mar 06, 2024 255.20 256.80 251.98 252.62 3,737,210 -1.49(-0.59%)
Mar 05, 2024 254.88 257.68 253.90 254.11 2,280,317 -1.80(-0.70%)
Mar 04, 2024 256.24 258.72 254.57 255.91 2,891,870 +0.32(+0.13%)
Mar 01, 2024 252.69 256.10 251.20 255.59 1,910,780 +2.73(+1.08%)
Feb 29, 2024 256.49 256.81 252.71 252.87 3,470,453 -2.57(-1.00%)
Feb 28, 2024 253.78 256.28 253.26 255.43 1,947,067 +0.85(+0.33%)
Feb 27, 2024 251.85 255.31 251.09 254.58 2,267,695 +3.21(+1.28%)
Feb 26, 2024 253.04 254.04 250.17 251.38 2,509,039 -2.19(-0.86%)
Feb 23, 2024 253.72 254.72 252.31 253.56 1,352,702 +1.11(+0.44%)
Feb 22, 2024 251.14 253.15 248.97 252.46 1,828,033 +2.08(+0.83%)
Feb 21, 2024 246.04 250.48 245.79 250.38 1,547,118 +2.88(+1.16%)
Feb 20, 2024 248.39 250.52 246.55 247.50 1,984,663 -2.23(-0.89%)
Feb 16, 2024 248.54 252.06 248.01 249.73 2,154,570 +1.04(+0.42%)
Feb 15, 2024 247.27 251.43 247.27 248.69 2,363,421 +0.97(+0.39%)
Feb 14, 2024 242.76 248.20 242.07 247.72 2,841,185 +6.45(+2.67%)
Feb 13, 2024 244.71 245.93 238.14 241.27 2,191,753 -5.29(-2.15%)
Feb 12, 2024 243.50 246.81 241.43 246.56 2,287,285 +3.88(+1.60%)
Feb 09, 2024 244.73 246.98 242.62 242.69 2,541,069 -2.92(-1.19%)
Feb 08, 2024 246.18 246.53 243.81 245.60 1,775,889 -0.77(-0.31%)
Feb 07, 2024 247.65 249.62 245.96 246.37 2,303,253 -1.56(-0.63%)
Feb 06, 2024 245.42 248.19 244.15 247.93 2,445,725 +2.38(+0.97%)
Feb 05, 2024 244.59 248.95 242.84 245.55 2,647,040 -0.51(-0.21%)
Feb 02, 2024 243.74 247.60 241.89 246.06 2,822,595 +1.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.