Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.770 -0.010 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.750	3.826	3.715	3.770	13,147	-0.01(-0.26%)
Oct 30, 2024	3.750	3.800	3.700	3.780	10,055	+0.01(+0.19%)
Oct 29, 2024	3.810	3.840	3.720	3.773	57,995	-0.08(-2.00%)
Oct 28, 2024	3.880	3.880	3.730	3.850	15,841	-0.02(-0.52%)
Oct 25, 2024	3.780	3.870	3.740	3.870	11,832	-0.01(-0.26%)
Oct 24, 2024	3.780	3.910	3.780	3.880	23,779	-0.02(-0.51%)
Oct 23, 2024	3.880	3.960	3.810	3.900	20,319	-0.02(-0.51%)
Oct 22, 2024	3.950	3.980	3.818	3.920	49,968	+0.00(+0.00%)
Oct 21, 2024	3.850	3.920	3.630	3.920	32,407	+0.11(+2.89%)
Oct 18, 2024	3.750	3.840	3.750	3.810	11,004	+0.00(+0.00%)
Oct 17, 2024	3.850	3.850	3.760	3.810	11,714	-0.01(-0.26%)
Oct 16, 2024	3.790	3.840	3.750	3.820	18,871	+0.02(+0.53%)
Oct 15, 2024	3.840	3.923	3.750	3.800	21,031	-0.03(-0.78%)
Oct 14, 2024	3.900	3.900	3.830	3.830	5,903	-0.09(-2.30%)
Oct 11, 2024	3.930	3.990	3.910	3.920	16,550	-0.06(-1.43%)
Oct 10, 2024	3.960	3.990	3.910	3.977	7,100	-0.01(-0.33%)
Oct 09, 2024	3.920	3.990	3.895	3.990	23,385	+0.07(+1.79%)
Oct 08, 2024	3.870	3.930	3.800	3.920	8,060	+0.01(+0.26%)
Oct 07, 2024	3.920	3.960	3.820	3.910	16,782	+0.03(+0.77%)
Oct 04, 2024	3.890	3.890	3.845	3.880	13,406	+0.02(+0.52%)
Oct 03, 2024	3.870	3.929	3.800	3.860	18,487	-0.06(-1.53%)
Oct 02, 2024	3.980	3.980	3.850	3.920	28,850	-0.01(-0.25%)
Oct 01, 2024	3.800	3.940	3.800	3.930	20,361	+0.14(+3.69%)
Sep 30, 2024	3.750	3.850	3.750	3.790	19,467	+0.01(+0.26%)
Sep 27, 2024	3.850	3.850	3.750	3.780	14,638	-0.04(-1.05%)
Sep 26, 2024	3.750	3.830	3.725	3.820	25,867	+0.07(+1.87%)
Sep 25, 2024	3.800	3.931	3.750	3.750	5,838	-0.10(-2.60%)
Sep 24, 2024	3.930	3.930	3.805	3.850	27,317	+0.10(+2.67%)
Sep 23, 2024	3.710	3.840	3.710	3.750	17,995	-0.01(-0.27%)
Sep 20, 2024	3.750	3.840	3.710	3.760	26,110	-0.09(-2.34%)
Sep 19, 2024	3.700	3.877	3.700	3.850	45,427	+0.13(+3.49%)
Sep 18, 2024	3.610	3.800	3.560	3.720	49,265	-0.05(-1.33%)
Sep 17, 2024	3.670	3.800	3.634	3.770	38,835	+0.14(+3.86%)
Sep 16, 2024	3.640	3.680	3.610	3.630	13,865	+0.03(+0.83%)
Sep 13, 2024	3.650	3.680	3.600	3.600	30,201	-0.05(-1.37%)
Sep 12, 2024	3.640	3.748	3.630	3.650	26,131	-0.02(-0.54%)
Sep 11, 2024	3.720	3.720	3.600	3.670	40,860	-0.08(-2.13%)
Sep 10, 2024	3.810	3.810	3.610	3.750	45,941	+0.02(+0.54%)
Sep 09, 2024	3.750	3.750	3.622	3.730	27,245	+0.03(+0.81%)
Sep 06, 2024	3.650	3.730	3.600	3.700	34,819	+0.02(+0.54%)
Sep 05, 2024	3.660	3.720	3.640	3.680	27,385	+0.00(+0.00%)
Sep 04, 2024	3.690	3.720	3.670	3.680	14,058	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices