Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.620 +0.100 (+1.05%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.460 9.610 9.373 9.520 1,612,135 +0.16(+1.71%)
Jul 18, 2024 9.250 9.410 9.130 9.360 1,872,034 +0.09(+0.97%)
Jul 17, 2024 9.200 9.320 8.870 9.270 2,463,795 +0.05(+0.54%)
Jul 16, 2024 9.300 9.440 9.209 9.220 1,574,496 -0.03(-0.32%)
Jul 15, 2024 9.410 9.530 9.121 9.250 1,663,073 -0.32(-3.34%)
Jul 12, 2024 9.470 9.679 9.390 9.570 1,751,470 -0.01(-0.10%)
Jul 11, 2024 9.860 9.965 9.515 9.580 1,942,385 -0.31(-3.13%)
Jul 10, 2024 9.980 10.06 9.890 9.890 1,303,154 -0.11(-1.10%)
Jul 09, 2024 9.980 10.10 9.750 10.00 1,630,413 +0.20(+2.04%)
Jul 08, 2024 9.880 9.920 9.700 9.800 1,144,735 +0.00(+0.00%)
Jul 05, 2024 9.350 9.880 9.350 9.800 1,610,719 +0.45(+4.81%)
Jul 03, 2024 9.440 9.510 9.240 9.350 804,206 -0.14(-1.48%)
Jul 02, 2024 9.480 9.610 9.270 9.490 1,025,699 -0.08(-0.84%)
Jul 01, 2024 9.450 9.745 9.400 9.570 1,262,596 +0.00(+0.00%)
Jun 28, 2024 9.480 9.660 9.390 9.570 639,286 -0.05(-0.57%)
Jun 27, 2024 9.590 9.730 9.510 9.625 594,115 +0.01(+0.05%)
Jun 26, 2024 9.460 9.750 9.460 9.620 867,825 +0.20(+2.12%)
Jun 25, 2024 9.430 9.660 9.420 9.420 919,816 +0.00(+0.03%)
Jun 24, 2024 9.870 9.938 9.314 9.417 1,557,122 -0.59(-5.91%)
Jun 21, 2024 9.801 10.06 9.772 10.01 602,912 +0.18(+1.80%)
Jun 20, 2024 10.03 10.11 9.732 9.831 869,216 -0.21(-2.06%)
Jun 18, 2024 10.03 10.09 9.850 10.04 639,018 -0.04(-0.39%)
Jun 17, 2024 10.06 10.29 10.01 10.08 1,264,153 +0.03(+0.29%)
Jun 14, 2024 9.781 10.12 9.772 10.05 806,298 +0.33(+3.45%)
Jun 13, 2024 9.456 9.900 9.447 9.713 1,292,815 +0.28(+2.92%)
Jun 12, 2024 9.013 9.486 8.964 9.437 1,099,593 +0.25(+2.68%)
Jun 11, 2024 9.348 9.525 9.180 9.190 648,999 -0.05(-0.53%)
Jun 10, 2024 9.594 9.614 9.176 9.240 891,329 -0.42(-4.38%)
Jun 07, 2024 9.644 9.791 9.486 9.663 771,357 +0.13(+1.34%)
Jun 06, 2024 9.604 9.698 9.515 9.535 668,407 -0.10(-1.02%)
Jun 05, 2024 9.604 9.742 9.535 9.634 817,200 -0.05(-0.51%)
Jun 04, 2024 9.545 9.870 9.545 9.683 1,104,223 +0.27(+2.82%)
Jun 03, 2024 8.846 9.507 8.816 9.417 1,274,005 +0.56(+6.34%)
May 31, 2024 9.190 9.200 8.856 8.856 1,316,932 -0.40(-4.36%)
May 30, 2024 9.319 9.319 9.112 9.259 1,021,223 -0.06(-0.63%)
May 29, 2024 9.013 9.415 9.013 9.319 868,530 +0.31(+3.39%)
May 28, 2024 9.190 9.205 8.948 9.013 916,826 -0.31(-3.28%)
May 24, 2024 9.250 9.368 9.161 9.319 480,664 -0.04(-0.42%)
May 23, 2024 9.013 9.417 8.934 9.358 1,057,874 +0.21(+2.26%)
May 22, 2024 8.964 9.289 8.964 9.151 929,408 +0.28(+3.11%)
May 21, 2024 8.846 8.880 8.663 8.875 522,096 +0.15(+1.69%)
May 20, 2024 8.777 8.811 8.659 8.727 455,106 -0.09(-1.01%)
May 17, 2024 8.964 9.013 8.737 8.816 702,592 -0.23(-2.51%)
May 16, 2024 8.954 9.082 8.885 9.043 514,397 +0.12(+1.32%)
May 15, 2024 8.984 9.299 8.924 8.924 800,712 -0.01(-0.17%)
May 14, 2024 9.102 9.151 8.934 8.939 513,975 -0.13(-1.47%)
May 13, 2024 8.954 9.121 8.905 9.072 519,926 +0.03(+0.33%)
May 10, 2024 8.668 9.057 8.599 9.043 897,024 +0.33(+3.85%)
May 09, 2024 8.826 8.879 8.668 8.708 569,726 -0.18(-2.00%)
May 08, 2024 8.915 8.984 8.757 8.885 691,196 +0.09(+1.01%)
May 07, 2024 8.826 8.826 8.629 8.796 1,297,890 -0.03(-0.33%)
May 06, 2024 8.885 8.895 8.639 8.826 908,141 -0.22(-2.40%)
May 03, 2024 9.131 9.272 8.991 9.043 1,414,981 -0.15(-1.61%)
May 02, 2024 9.171 9.343 9.038 9.190 1,605,554 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.