Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 UNCHANGED
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.850 5.900 5.850 5.860 100,357 +0.00(+0.00%)
Jul 02, 2024 5.890 5.900 5.850 5.860 117,395 +0.01(+0.17%)
Jul 01, 2024 5.910 5.910 5.840 5.850 117,229 -0.09(-1.52%)
Jun 28, 2024 5.890 5.940 5.880 5.940 126,600 +0.08(+1.37%)
Jun 27, 2024 5.860 5.880 5.860 5.860 36,785 +0.01(+0.14%)
Jun 26, 2024 5.870 5.900 5.840 5.852 107,890 -0.04(-0.65%)
Jun 25, 2024 5.860 5.890 5.860 5.890 86,983 +0.03(+0.51%)
Jun 24, 2024 5.830 5.880 5.830 5.860 84,379 +0.01(+0.17%)
Jun 21, 2024 5.800 5.860 5.800 5.850 215,338 +0.01(+0.17%)
Jun 20, 2024 5.880 5.890 5.830 5.840 235,818 -0.03(-0.51%)
Jun 18, 2024 5.870 5.930 5.860 5.870 74,038 +0.01(+0.17%)
Jun 17, 2024 5.850 5.890 5.850 5.860 127,686 -0.02(-0.34%)
Jun 14, 2024 5.860 5.910 5.860 5.880 125,403 +0.01(+0.14%)
Jun 13, 2024 5.852 5.892 5.842 5.872 111,712 +0.05(+0.86%)
Jun 12, 2024 5.832 5.882 5.822 5.822 69,798 +0.01(+0.17%)
Jun 11, 2024 5.782 5.832 5.782 5.812 78,608 +0.02(+0.34%)
Jun 10, 2024 5.822 5.832 5.782 5.792 64,305 -0.03(-0.51%)
Jun 07, 2024 5.822 5.852 5.797 5.822 38,384 -0.03(-0.51%)
Jun 06, 2024 5.802 5.862 5.787 5.852 119,390 +0.06(+1.03%)
Jun 05, 2024 5.752 5.822 5.742 5.792 136,013 +0.02(+0.35%)
Jun 04, 2024 5.742 5.782 5.742 5.772 129,098 +0.06(+1.05%)
Jun 03, 2024 5.703 5.722 5.693 5.712 96,235 +0.04(+0.70%)
May 31, 2024 5.653 5.683 5.633 5.673 209,000 +0.05(+0.89%)
May 30, 2024 5.633 5.663 5.613 5.623 203,837 +0.01(+0.18%)
May 29, 2024 5.653 5.663 5.613 5.613 173,704 -0.04(-0.71%)
May 28, 2024 5.683 5.703 5.643 5.653 96,244 -0.01(-0.18%)
May 24, 2024 5.683 5.683 5.643 5.663 118,188 -0.00(-0.09%)
May 23, 2024 5.703 5.712 5.643 5.668 189,477 -0.01(-0.24%)
May 22, 2024 5.732 5.742 5.673 5.681 113,151 -0.05(-0.89%)
May 21, 2024 5.742 5.742 5.722 5.732 185,052 -0.01(-0.17%)
May 20, 2024 5.732 5.752 5.724 5.742 43,797 +0.01(+0.26%)
May 17, 2024 5.742 5.752 5.712 5.727 312,706 +0.00(+0.00%)
May 16, 2024 5.742 5.742 5.712 5.727 109,826 -0.00(-0.09%)
May 15, 2024 5.703 5.733 5.703 5.732 118,861 +0.05(+0.88%)
May 14, 2024 5.712 5.712 5.683 5.683 92,570 -0.01(-0.18%)
May 13, 2024 5.762 5.762 5.693 5.693 80,698 -0.06(-1.07%)
May 10, 2024 5.764 5.764 5.734 5.754 133,160 +0.00(+0.00%)
May 09, 2024 5.744 5.764 5.744 5.754 73,521 +0.01(+0.17%)
May 08, 2024 5.705 5.744 5.705 5.744 105,642 +0.03(+0.61%)
May 07, 2024 5.685 5.725 5.685 5.710 101,208 +0.04(+0.79%)
May 06, 2024 5.675 5.695 5.665 5.665 141,929 -0.01(-0.18%)
May 03, 2024 5.635 5.685 5.635 5.675 165,621 +0.05(+0.88%)
May 02, 2024 5.566 5.635 5.566 5.625 135,695 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.