Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eagle Point Credit Company Inc. 6.75% Notes due 2031 (NY: ECCW )

23.71 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 23.70 23.71 23.69 23.71 951 +0.32(+1.36%)
Dec 19, 2024 23.69 23.85 23.39 23.39 2,761 -0.50(-2.11%)
Dec 18, 2024 23.93 24.04 23.90 23.90 2,510 -0.18(-0.75%)
Dec 17, 2024 24.05 24.20 24.01 24.08 1,881 +0.03(+0.12%)
Dec 16, 2024 24.01 24.05 23.70 24.05 1,510 -0.06(-0.24%)
Dec 13, 2024 24.31 24.31 23.96 24.11 11,992 -0.36(-1.46%)
Dec 12, 2024 24.42 24.47 24.40 24.47 1,092 +0.06(+0.25%)
Dec 11, 2024 24.61 24.61 24.35 24.41 5,470 -0.02(-0.10%)
Dec 10, 2024 24.55 24.60 24.42 24.43 5,572 -0.18(-0.73%)
Dec 09, 2024 24.42 24.61 24.42 24.61 1,597 +0.13(+0.53%)
Dec 06, 2024 24.50 24.62 24.48 24.48 2,103 -0.15(-0.60%)
Dec 05, 2024 24.65 24.65 24.42 24.63 10,545 -0.07(-0.28%)
Dec 03, 2024 24.70 944 -0.14(-0.58%)
Dec 02, 2024 24.72 24.84 24.68 24.84 4,035 +0.18(+0.73%)
Nov 29, 2024 24.66 24.66 24.66 24.66 151 -0.03(-0.12%)
Nov 27, 2024 24.43 24.69 24.41 24.69 2,720 +0.03(+0.12%)
Nov 25, 2024 24.66 98 +0.07(+0.29%)
Nov 22, 2024 24.45 24.59 24.45 24.59 1,112 +0.02(+0.09%)
Nov 21, 2024 24.55 24.57 24.55 24.57 1,105 -0.01(-0.05%)
Nov 20, 2024 24.50 24.58 24.50 24.58 2,130 +0.03(+0.11%)
Nov 18, 2024 24.55 180 -0.14(-0.55%)
Nov 14, 2024 24.69 2 +0.16(+0.65%)
Nov 13, 2024 24.45 24.53 24.42 24.53 1,652 -0.12(-0.49%)
Nov 12, 2024 24.65 24.66 24.65 24.65 3,612 -0.11(-0.44%)
Nov 08, 2024 24.76 50 -0.13(-0.52%)
Nov 06, 2024 24.89 0 +0.37(+1.52%)
Nov 04, 2024 24.52 232 -0.10(-0.42%)
Nov 01, 2024 24.58 24.62 24.55 24.62 1,616 +0.00(+0.00%)
Oct 31, 2024 24.30 24.62 24.24 24.62 814 -0.04(-0.16%)
Oct 30, 2024 24.38 24.68 24.38 24.66 1,278 +0.00(+0.00%)
Oct 29, 2024 24.57 24.66 24.23 24.66 844 +0.17(+0.68%)
Oct 28, 2024 24.60 24.64 24.30 24.49 2,931 -0.11(-0.43%)
Oct 25, 2024 24.51 24.60 24.50 24.60 4,100 -0.07(-0.27%)
Oct 23, 2024 24.67 206 -0.06(-0.26%)
Oct 22, 2024 24.57 24.73 24.49 24.73 3,168 +0.10(+0.41%)
Oct 21, 2024 24.65 24.65 24.60 24.63 791 -0.04(-0.18%)
Oct 18, 2024 24.62 24.67 24.62 24.67 301 +0.02(+0.10%)
Oct 17, 2024 24.70 24.70 24.64 24.65 501 -0.08(-0.32%)
Oct 16, 2024 24.65 24.73 24.59 24.73 9,126 -0.17(-0.68%)
Oct 15, 2024 24.90 24.90 24.90 24.90 275 +0.00(+0.00%)
Oct 14, 2024 24.72 24.90 24.62 24.90 569 +0.03(+0.12%)
Oct 11, 2024 24.60 24.87 24.60 24.87 381 +0.13(+0.53%)
Oct 10, 2024 24.60 24.74 24.60 24.74 3,779 +0.08(+0.32%)
Oct 09, 2024 24.55 24.68 24.55 24.66 945 -0.02(-0.08%)
Oct 08, 2024 24.64 24.69 24.51 24.68 2,280 +0.04(+0.18%)
Oct 07, 2024 24.69 24.69 24.55 24.64 827 -0.16(-0.65%)
Oct 04, 2024 24.63 24.80 24.63 24.80 738 +0.02(+0.07%)
Oct 03, 2024 24.63 24.78 24.60 24.78 3,565 -0.06(-0.24%)
Oct 02, 2024 24.71 24.84 24.71 24.84 651 -0.05(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.