Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.660 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.630 6.680 6.580 6.660 126,818 +0.08(+1.22%)
Dec 19, 2024 6.730 6.740 6.560 6.580 216,621 -0.02(-0.30%)
Dec 18, 2024 6.740 6.740 6.574 6.600 106,663 -0.09(-1.35%)
Dec 17, 2024 6.710 6.710 6.670 6.690 97,379 -0.04(-0.59%)
Dec 16, 2024 6.750 6.760 6.710 6.730 71,197 +0.02(+0.30%)
Dec 13, 2024 6.790 6.790 6.699 6.710 109,199 -0.03(-0.45%)
Dec 12, 2024 6.810 6.810 6.715 6.740 115,326 -0.06(-0.88%)
Dec 11, 2024 6.850 6.857 6.780 6.800 126,121 +0.03(+0.44%)
Dec 10, 2024 6.880 6.880 6.750 6.770 125,404 -0.07(-1.02%)
Dec 09, 2024 6.890 6.890 6.820 6.840 58,071 +0.00(+0.00%)
Dec 06, 2024 6.880 6.885 6.825 6.840 76,962 -0.02(-0.29%)
Dec 05, 2024 6.870 6.870 6.820 6.860 110,531 +0.02(+0.29%)
Dec 04, 2024 6.830 6.850 6.810 6.840 121,863 +0.02(+0.29%)
Dec 03, 2024 6.760 6.820 6.740 6.820 183,233 +0.08(+1.19%)
Dec 02, 2024 6.740 6.740 6.700 6.740 113,224 +0.01(+0.15%)
Nov 29, 2024 6.650 6.730 6.650 6.730 76,311 +0.08(+1.20%)
Nov 27, 2024 6.630 6.679 6.630 6.650 54,695 +0.02(+0.30%)
Nov 26, 2024 6.700 6.700 6.620 6.630 188,781 -0.08(-1.19%)
Nov 25, 2024 6.710 6.710 6.670 6.710 56,689 +0.04(+0.60%)
Nov 22, 2024 6.680 6.710 6.655 6.670 200,869 +0.00(+0.00%)
Nov 21, 2024 6.660 6.670 6.630 6.670 116,603 +0.03(+0.45%)
Nov 20, 2024 6.610 6.640 6.591 6.640 104,485 +0.05(+0.75%)
Nov 19, 2024 6.531 6.620 6.531 6.591 107,052 +0.05(+0.76%)
Nov 18, 2024 6.531 6.561 6.521 6.541 102,020 +0.02(+0.30%)
Nov 15, 2024 6.531 6.565 6.511 6.521 94,618 -0.03(-0.45%)
Nov 14, 2024 6.591 6.620 6.541 6.551 138,038 -0.00(-0.03%)
Nov 13, 2024 6.620 6.670 6.546 6.553 159,285 -0.06(-0.87%)
Nov 12, 2024 6.719 6.729 6.591 6.610 241,378 -0.11(-1.62%)
Nov 11, 2024 6.749 6.774 6.694 6.719 244,171 -0.02(-0.29%)
Nov 08, 2024 6.719 6.744 6.690 6.739 71,793 +0.05(+0.74%)
Nov 07, 2024 6.650 6.719 6.650 6.689 95,487 +0.03(+0.45%)
Nov 06, 2024 6.689 6.689 6.640 6.660 190,022 -0.01(-0.15%)
Nov 05, 2024 6.650 6.670 6.630 6.670 113,700 +0.04(+0.60%)
Nov 04, 2024 6.660 6.660 6.600 6.630 165,803 -0.01(-0.15%)
Nov 01, 2024 6.689 6.689 6.620 6.640 110,676 +0.03(+0.45%)
Oct 31, 2024 6.600 6.630 6.571 6.610 119,609 +0.03(+0.42%)
Oct 30, 2024 6.670 6.689 6.576 6.583 141,123 -0.06(-0.94%)
Oct 29, 2024 6.729 6.729 6.630 6.645 84,514 -0.09(-1.40%)
Oct 28, 2024 6.719 6.739 6.699 6.739 147,330 +0.02(+0.37%)
Oct 25, 2024 6.719 6.719 6.689 6.714 136,512 +0.00(+0.07%)
Oct 24, 2024 6.640 6.709 6.620 6.709 531,923 +0.09(+1.35%)
Oct 23, 2024 6.571 6.620 6.571 6.620 209,102 +0.05(+0.75%)
Oct 22, 2024 6.581 6.601 6.571 6.571 140,190 -0.02(-0.30%)
Oct 21, 2024 6.571 6.606 6.571 6.591 233,556 +0.01(+0.15%)
Oct 18, 2024 6.620 6.643 6.581 6.581 148,201 -0.04(-0.67%)
Oct 17, 2024 6.640 6.640 6.571 6.625 1,005,866 -0.05(-0.81%)
Oct 16, 2024 6.689 6.718 6.659 6.679 189,424 -0.01(-0.15%)
Oct 15, 2024 6.787 6.796 6.689 6.689 106,156 -0.04(-0.57%)
Oct 14, 2024 6.836 6.839 6.718 6.727 94,661 -0.08(-1.19%)
Oct 11, 2024 6.757 6.826 6.728 6.808 111,614 +0.08(+1.19%)
Oct 10, 2024 6.669 6.748 6.620 6.728 177,638 -0.02(-0.29%)
Oct 09, 2024 6.689 6.757 6.669 6.747 190,382 +0.08(+1.17%)
Oct 08, 2024 6.630 6.728 6.601 6.669 368,169 +0.04(+0.59%)
Oct 07, 2024 6.708 6.708 6.610 6.630 166,095 -0.03(-0.44%)
Oct 04, 2024 6.699 6.713 6.650 6.659 146,133 -0.04(-0.58%)
Oct 03, 2024 6.718 6.736 6.669 6.699 146,970 -0.03(-0.44%)
Oct 02, 2024 6.748 6.748 6.699 6.728 166,917 -0.03(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.