Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELPC )

5.860 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 5.980 6.010 5.830 5.870 34,428 +0.10(+1.73%)
Jun 18, 2024 5.930 6.030 5.760 5.770 47,058 -0.21(-3.51%)
Jun 17, 2024 6.040 6.080 5.860 5.980 32,358 -0.14(-2.29%)
Jun 14, 2024 6.030 6.150 6.020 6.120 6,283 -0.01(-0.16%)
Jun 13, 2024 6.070 6.160 6.060 6.130 6,412 +0.10(+1.66%)
Jun 12, 2024 6.010 6.090 5.980 6.030 8,262 -0.10(-1.63%)
Jun 11, 2024 6.110 6.190 6.110 6.130 8,400 +0.04(+0.66%)
Jun 10, 2024 6.100 6.150 6.060 6.090 5,773 -0.05(-0.81%)
Jun 07, 2024 6.260 6.290 6.140 6.140 4,161 -0.21(-3.35%)
Jun 06, 2024 6.350 6.440 6.330 6.353 4,734 +0.03(+0.47%)
Jun 05, 2024 6.350 6.365 6.290 6.323 2,661 -0.04(-0.58%)
Jun 04, 2024 6.310 6.390 6.310 6.360 7,617 +0.05(+0.79%)
Jun 03, 2024 6.120 6.360 6.100 6.310 20,422 +0.28(+4.64%)
May 31, 2024 6.260 6.270 6.030 6.030 12,929 -0.23(-3.67%)
May 30, 2024 6.690 6.890 6.072 6.260 12,217 -0.01(-0.16%)
May 29, 2024 6.270 6.315 6.215 6.270 3,611 -0.09(-1.42%)
May 28, 2024 6.450 6.470 6.360 6.360 28,128 -0.03(-0.47%)
May 24, 2024 6.490 6.515 6.340 6.390 6,771 -0.05(-0.78%)
May 23, 2024 6.590 6.600 6.270 6.440 27,002 -0.16(-2.42%)
May 22, 2024 6.600 6.710 6.520 6.600 16,269 -0.19(-2.80%)
May 21, 2024 6.775 6.800 6.725 6.790 116,199 +0.16(+2.41%)
May 20, 2024 6.630 6.770 6.620 6.630 8,417 -0.13(-1.92%)
May 17, 2024 6.710 6.779 6.670 6.760 8,528 +0.03(+0.45%)
May 16, 2024 6.690 6.750 6.670 6.730 7,918 +0.05(+0.75%)
May 15, 2024 6.550 6.730 6.510 6.680 29,449 +0.17(+2.61%)
May 14, 2024 6.430 6.555 6.430 6.510 7,570 +0.21(+3.33%)
May 13, 2024 6.320 6.395 6.300 6.300 49,779 +0.01(+0.16%)
May 10, 2024 6.310 6.320 6.240 6.290 5,376 -0.12(-1.87%)
May 09, 2024 6.340 6.450 6.310 6.410 33,242 -0.30(-4.47%)
May 08, 2024 6.740 6.780 6.580 6.710 15,191 -0.06(-0.89%)
May 07, 2024 6.880 6.880 6.713 6.770 18,218 -0.11(-1.60%)
May 06, 2024 6.900 6.990 6.820 6.880 21,520 +0.04(+0.58%)
May 03, 2024 6.780 6.850 6.760 6.840 10,011 +0.32(+4.91%)
May 02, 2024 6.440 6.600 6.430 6.520 11,146 +0.31(+5.03%)
May 01, 2024 6.218 6.377 6.019 6.208 11,687 -0.06(-0.95%)
Apr 30, 2024 6.367 6.367 6.232 6.267 10,304 -0.12(-1.87%)
Apr 29, 2024 6.357 6.486 6.347 6.387 97,114 -0.02(-0.31%)
Apr 26, 2024 6.387 6.446 6.387 6.407 4,376 +0.16(+2.55%)
Apr 25, 2024 6.297 6.327 6.247 6.247 8,780 -0.05(-0.79%)
Apr 24, 2024 6.417 6.417 6.208 6.297 9,759 -0.05(-0.78%)
Apr 23, 2024 5.974 6.476 5.974 6.347 4,375 -0.19(-2.89%)
Apr 22, 2024 6.347 6.576 6.347 6.536 10,329 +0.13(+2.02%)
Apr 19, 2024 6.337 6.446 6.327 6.407 5,416 +0.15(+2.38%)
Apr 18, 2024 6.173 6.257 6.159 6.257 7,068 +0.05(+0.80%)
Apr 17, 2024 6.208 6.257 6.188 6.208 5,876 +0.07(+1.13%)
Apr 16, 2024 6.108 6.188 6.043 6.138 19,095 -0.13(-2.06%)
Apr 15, 2024 6.257 6.327 6.228 6.267 14,648 -0.05(-0.79%)
Apr 12, 2024 6.357 6.377 6.237 6.317 130,407 -0.10(-1.55%)
Apr 11, 2024 6.596 6.615 6.407 6.417 139,243 -0.13(-1.98%)
Apr 10, 2024 6.745 6.765 6.546 6.546 38,462 -0.36(-5.19%)
Apr 09, 2024 6.844 6.924 6.844 6.904 9,660 +0.02(+0.29%)
Apr 08, 2024 6.695 6.884 6.695 6.884 23,004 +0.16(+2.37%)
Apr 05, 2024 6.675 6.745 6.615 6.725 166,337 -0.08(-1.17%)
Apr 04, 2024 6.755 6.954 6.755 6.804 21,400 +0.17(+2.55%)
Apr 03, 2024 6.596 6.775 6.546 6.635 10,055 -0.06(-0.89%)
Apr 02, 2024 6.625 6.725 6.546 6.695 67,366 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.