Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envestnet, Inc Common Stock (NY: ENV )

63.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				63.14	0	+0.05(+0.08%)
Nov 21, 2024	63.10	63.16	63.04	63.09	3,444,973	+0.00(+0.00%)
Nov 20, 2024	63.10	63.12	63.07	63.09	1,663,944	+0.00(+0.00%)
Nov 19, 2024	63.10	63.12	63.07	63.09	1,900,239	+0.01(+0.02%)
Nov 18, 2024	63.05	63.10	62.95	63.08	1,584,574	+0.14(+0.22%)
Nov 15, 2024	62.98	63.00	62.90	62.94	824,810	-0.02(-0.03%)
Nov 14, 2024	62.97	63.00	62.93	62.96	786,328	-0.01(-0.02%)
Nov 13, 2024	63.00	63.02	62.95	62.97	702,662	+0.05(+0.08%)
Nov 12, 2024	63.03	63.03	62.92	62.92	801,444	-0.06(-0.10%)
Nov 11, 2024	63.05	63.09	62.91	62.98	822,358	+0.02(+0.03%)
Nov 08, 2024	63.05	63.05	62.90	62.96	664,593	-0.05(-0.08%)
Nov 07, 2024	62.91	63.31	62.89	63.01	1,406,407	+0.13(+0.21%)
Nov 06, 2024	62.99	63.04	62.85	62.88	1,097,923	+0.06(+0.10%)
Nov 05, 2024	62.85	62.87	62.80	62.82	1,045,736	+0.03(+0.05%)
Nov 04, 2024	62.79	62.86	62.78	62.79	633,038	-0.03(-0.05%)
Nov 01, 2024	62.77	62.83	62.77	62.82	360,559	+0.04(+0.06%)
Oct 31, 2024	62.77	62.86	62.76	62.78	529,313	+0.02(+0.03%)
Oct 30, 2024	62.75	62.83	62.75	62.76	218,045	-0.02(-0.03%)
Oct 29, 2024	62.75	62.84	62.74	62.78	508,617	+0.07(+0.11%)
Oct 28, 2024	62.79	62.84	62.71	62.71	475,955	-0.04(-0.06%)
Oct 25, 2024	62.72	62.81	62.72	62.75	282,291	+0.05(+0.08%)
Oct 24, 2024	62.76	62.81	62.67	62.70	430,064	-0.09(-0.14%)
Oct 23, 2024	62.75	62.80	62.74	62.79	153,239	+0.00(+0.00%)
Oct 22, 2024	62.73	62.80	62.73	62.79	192,144	+0.04(+0.06%)
Oct 21, 2024	62.73	62.78	62.72	62.75	314,571	+0.02(+0.03%)
Oct 18, 2024	62.77	62.77	62.73	62.73	171,530	+0.01(+0.02%)
Oct 17, 2024	62.72	62.76	62.72	62.72	252,802	-0.03(-0.05%)
Oct 16, 2024	62.70	62.77	62.70	62.75	172,185	+0.05(+0.08%)
Oct 15, 2024	62.78	62.78	62.70	62.70	272,981	-0.08(-0.13%)
Oct 14, 2024	62.75	62.78	62.69	62.78	305,992	+0.11(+0.18%)
Oct 11, 2024	62.66	62.78	62.63	62.67	305,583	+0.03(+0.05%)
Oct 10, 2024	62.61	62.67	62.61	62.64	287,691	+0.01(+0.02%)
Oct 09, 2024	62.64	62.66	62.60	62.63	511,080	+0.03(+0.05%)
Oct 08, 2024	62.66	62.73	62.60	62.60	536,134	-0.03(-0.05%)
Oct 07, 2024	62.67	62.69	62.60	62.63	348,024	+0.04(+0.06%)
Oct 04, 2024	62.64	62.65	62.57	62.59	568,921	-0.04(-0.06%)
Oct 03, 2024	62.59	62.65	62.58	62.63	1,734,608	+0.04(+0.06%)
Oct 02, 2024	62.59	62.61	62.57	62.59	807,269	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Envestnet, Inc Common Stock (NY: ENV )

Historical Prices