Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.000 +0.040 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.970 2.000 1.940 2.000 266,429 +0.04(+2.04%)
Sep 12, 2024 1.950 1.995 1.935 1.960 155,011 +0.00(+0.00%)
Sep 11, 2024 1.900 1.970 1.880 1.960 190,911 +0.04(+2.08%)
Sep 10, 2024 1.930 2.010 1.890 1.920 227,128 -0.02(-1.03%)
Sep 09, 2024 1.940 2.005 1.920 1.940 209,527 +0.00(+0.00%)
Sep 06, 2024 1.960 2.000 1.891 1.940 479,258 -0.04(-2.02%)
Sep 05, 2024 2.010 2.025 1.960 1.980 134,894 +0.00(+0.00%)
Sep 04, 2024 1.980 2.030 1.960 1.980 161,794 +0.00(+0.00%)
Sep 03, 2024 2.050 2.070 1.970 1.980 275,356 -0.10(-4.81%)
Aug 30, 2024 2.000 2.080 1.970 2.080 191,641 +0.08(+4.00%)
Aug 29, 2024 2.040 2.060 2.000 2.000 250,922 +0.00(+0.00%)
Aug 28, 2024 2.040 2.040 1.960 2.000 231,225 -0.04(-1.96%)
Aug 27, 2024 2.030 2.055 1.980 2.040 199,649 -0.01(-0.49%)
Aug 26, 2024 2.070 2.140 2.040 2.050 473,781 -0.01(-0.49%)
Aug 23, 2024 1.960 2.085 1.960 2.060 375,702 +0.12(+6.19%)
Aug 22, 2024 1.970 1.991 1.930 1.940 165,226 -0.02(-1.02%)
Aug 21, 2024 1.940 1.980 1.910 1.960 196,483 +0.05(+2.62%)
Aug 20, 2024 1.970 1.970 1.910 1.910 227,229 -0.05(-2.55%)
Aug 19, 2024 1.870 2.020 1.870 1.960 440,427 +0.10(+5.38%)
Aug 16, 2024 1.880 1.930 1.860 1.860 479,813 -0.03(-1.59%)
Aug 15, 2024 1.790 1.905 1.785 1.890 293,007 +0.15(+8.62%)
Aug 14, 2024 1.800 1.820 1.730 1.740 329,074 -0.05(-2.79%)
Aug 13, 2024 1.840 1.840 1.785 1.790 487,181 -0.02(-1.10%)
Aug 12, 2024 1.880 1.893 1.770 1.810 703,595 -0.03(-1.63%)
Aug 09, 2024 1.850 1.900 1.740 1.840 763,285 +0.01(+0.55%)
Aug 08, 2024 1.800 1.840 1.760 1.830 728,074 +0.01(+0.55%)
Aug 07, 2024 1.960 1.965 1.815 1.820 274,867 -0.07(-3.70%)
Aug 06, 2024 1.860 1.930 1.820 1.890 494,881 +0.07(+3.85%)
Aug 05, 2024 1.850 1.894 1.770 1.820 437,159 -0.11(-5.70%)
Aug 02, 2024 2.050 2.070 1.930 1.930 320,050 -0.18(-8.53%)
Aug 01, 2024 2.180 2.190 2.050 2.110 430,750 -0.08(-3.65%)
Jul 31, 2024 2.180 2.240 2.162 2.190 376,164 +0.01(+0.46%)
Jul 30, 2024 2.160 2.200 2.120 2.180 285,980 +0.04(+1.87%)
Jul 29, 2024 2.220 2.240 2.130 2.140 611,048 -0.08(-3.60%)
Jul 26, 2024 2.150 2.230 2.130 2.220 410,137 +0.11(+5.21%)
Jul 25, 2024 2.080 2.210 2.070 2.110 522,313 +0.04(+1.93%)
Jul 24, 2024 2.110 2.180 2.070 2.070 472,532 -0.09(-4.17%)
Jul 23, 2024 2.070 2.230 2.060 2.160 577,179 +0.08(+3.85%)
Jul 22, 2024 2.050 2.095 1.980 2.080 492,199 +0.05(+2.46%)
Jul 19, 2024 2.150 2.150 2.030 2.030 488,843 -0.11(-5.14%)
Jul 18, 2024 2.180 2.260 2.130 2.140 268,756 -0.07(-3.17%)
Jul 17, 2024 2.150 2.240 2.135 2.210 338,479 +0.03(+1.38%)
Jul 16, 2024 2.130 2.190 2.120 2.180 789,987 +0.07(+3.32%)
Jul 15, 2024 2.070 2.145 2.070 2.110 357,894 +0.03(+1.44%)
Jul 12, 2024 2.040 2.090 2.025 2.080 442,602 +0.05(+2.46%)
Jul 11, 2024 1.930 2.030 1.930 2.030 428,310 +0.17(+9.14%)
Jul 10, 2024 1.920 1.930 1.850 1.860 301,850 -0.03(-1.59%)
Jul 09, 2024 1.930 1.955 1.890 1.890 176,878 -0.03(-1.56%)
Jul 08, 2024 1.980 1.995 1.910 1.920 212,007 -0.03(-1.54%)
Jul 05, 2024 1.980 1.985 1.920 1.950 526,506 -0.03(-1.52%)
Jul 03, 2024 2.050 2.050 1.980 1.980 137,421 -0.07(-3.41%)
Jul 02, 2024 2.000 2.070 1.940 2.050 429,969 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.