Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.080	2.150	2.030	2.060	200,857	-0.01(-0.48%)
Sep 30, 2024	2.120	2.160	2.070	2.070	208,301	-0.06(-2.82%)
Sep 27, 2024	2.100	2.180	2.100	2.130	323,993	+0.05(+2.40%)
Sep 26, 2024	2.050	2.100	2.050	2.080	363,336	+0.05(+2.46%)
Sep 25, 2024	2.020	2.050	1.975	2.030	198,229	+0.03(+1.50%)
Sep 24, 2024	1.960	2.061	1.960	2.000	293,483	+0.08(+4.17%)
Sep 23, 2024	1.990	1.990	1.920	1.920	185,241	-0.03(-1.54%)
Sep 20, 2024	2.020	2.075	1.950	1.950	494,875	-0.09(-4.41%)
Sep 19, 2024	2.080	2.080	2.024	2.040	155,528	+0.05(+2.51%)
Sep 18, 2024	2.000	2.130	1.960	1.990	359,537	-0.02(-1.00%)
Sep 17, 2024	1.960	2.050	1.940	2.010	294,775	+0.06(+3.08%)
Sep 16, 2024	1.950	1.960	1.890	1.950	213,093	-0.05(-2.50%)
Sep 13, 2024	1.970	2.000	1.940	2.000	266,429	+0.04(+2.04%)
Sep 12, 2024	1.950	1.995	1.935	1.960	155,011	+0.00(+0.00%)
Sep 11, 2024	1.900	1.970	1.880	1.960	190,911	+0.04(+2.08%)
Sep 10, 2024	1.930	2.010	1.890	1.920	227,128	-0.02(-1.03%)
Sep 09, 2024	1.940	2.005	1.920	1.940	209,527	+0.00(+0.00%)
Sep 06, 2024	1.960	2.000	1.891	1.940	479,258	-0.04(-2.02%)
Sep 05, 2024	2.010	2.025	1.960	1.980	134,894	+0.00(+0.00%)
Sep 04, 2024	1.980	2.030	1.960	1.980	161,794	+0.00(+0.00%)
Sep 03, 2024	2.050	2.070	1.970	1.980	275,356	-0.10(-4.81%)
Aug 30, 2024	2.000	2.080	1.970	2.080	191,641	+0.08(+4.00%)
Aug 29, 2024	2.040	2.060	2.000	2.000	250,922	+0.00(+0.00%)
Aug 28, 2024	2.040	2.040	1.960	2.000	231,225	-0.04(-1.96%)
Aug 27, 2024	2.030	2.055	1.980	2.040	199,649	-0.01(-0.49%)
Aug 26, 2024	2.070	2.140	2.040	2.050	473,781	-0.01(-0.49%)
Aug 23, 2024	1.960	2.085	1.960	2.060	375,702	+0.12(+6.19%)
Aug 22, 2024	1.970	1.991	1.930	1.940	165,226	-0.02(-1.02%)
Aug 21, 2024	1.940	1.980	1.910	1.960	196,483	+0.05(+2.62%)
Aug 20, 2024	1.970	1.970	1.910	1.910	227,229	-0.05(-2.55%)
Aug 19, 2024	1.870	2.020	1.870	1.960	440,427	+0.10(+5.38%)
Aug 16, 2024	1.880	1.930	1.860	1.860	479,813	-0.03(-1.59%)
Aug 15, 2024	1.790	1.905	1.785	1.890	293,007	+0.15(+8.62%)
Aug 14, 2024	1.800	1.820	1.730	1.740	329,074	-0.05(-2.79%)
Aug 13, 2024	1.840	1.840	1.785	1.790	487,181	-0.02(-1.10%)
Aug 12, 2024	1.880	1.893	1.770	1.810	703,595	-0.03(-1.63%)
Aug 09, 2024	1.850	1.900	1.740	1.840	763,285	+0.01(+0.55%)
Aug 08, 2024	1.800	1.840	1.760	1.830	728,074	+0.01(+0.55%)
Aug 07, 2024	1.960	1.965	1.815	1.820	274,867	-0.07(-3.70%)
Aug 06, 2024	1.860	1.930	1.820	1.890	494,881	+0.07(+3.85%)
Aug 05, 2024	1.850	1.894	1.770	1.820	437,159	-0.11(-5.70%)
Aug 02, 2024	2.050	2.070	1.930	1.930	320,050	-0.18(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices