Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

EVI Industries, Inc. Common Stock (NY: EVI )

17.14 -0.88 (-4.88%)
Streaming Delayed Price Updated: 11:27 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 17.59 18.02 17.13 18.02 11,269 +0.70(+4.04%)
Dec 24, 2024 17.45 17.45 17.32 17.32 2,204 -0.11(-0.63%)
Dec 23, 2024 17.56 17.59 17.18 17.43 9,453 +0.01(+0.06%)
Dec 20, 2024 16.53 17.81 16.53 17.42 23,812 +0.34(+1.99%)
Dec 19, 2024 17.02 17.51 16.98 17.08 8,727 -0.14(-0.81%)
Dec 18, 2024 18.13 18.46 17.06 17.22 18,964 -0.95(-5.23%)
Dec 17, 2024 18.00 18.29 18.00 18.17 11,975 +0.12(+0.66%)
Dec 16, 2024 18.21 18.50 18.01 18.05 15,252 -0.45(-2.43%)
Dec 13, 2024 18.21 18.50 18.05 18.50 6,878 +0.00(+0.00%)
Dec 12, 2024 18.52 18.52 18.09 18.50 8,624 -0.34(-1.80%)
Dec 11, 2024 19.00 19.61 18.67 18.84 24,341 -0.18(-0.95%)
Dec 10, 2024 19.31 19.65 19.01 19.02 14,142 -0.53(-2.71%)
Dec 09, 2024 19.16 19.55 19.01 19.55 18,961 +0.74(+3.93%)
Dec 06, 2024 18.15 18.81 18.09 18.81 13,284 +0.35(+1.90%)
Dec 05, 2024 18.95 18.95 18.46 18.46 12,597 -0.48(-2.53%)
Dec 04, 2024 20.24 20.24 18.81 18.94 15,840 -0.27(-1.41%)
Dec 03, 2024 19.23 19.62 17.98 19.21 40,947 +0.36(+1.91%)
Dec 02, 2024 19.06 19.85 18.80 18.85 15,682 -0.79(-4.02%)
Nov 29, 2024 19.00 20.12 19.00 19.64 5,581 +0.58(+3.04%)
Nov 27, 2024 19.40 19.40 18.53 19.06 9,615 +0.17(+0.90%)
Nov 26, 2024 19.09 20.25 18.63 18.89 6,694 -0.39(-2.02%)
Nov 25, 2024 20.25 20.25 19.28 19.28 8,819 -0.80(-3.98%)
Nov 22, 2024 19.77 20.24 19.30 20.08 11,349 +1.08(+5.68%)
Nov 21, 2024 18.70 19.07 17.77 19.00 12,123 +0.68(+3.71%)
Nov 20, 2024 18.50 18.92 18.14 18.32 8,444 -0.09(-0.49%)
Nov 19, 2024 19.10 19.21 18.20 18.41 9,435 -0.38(-2.02%)
Nov 18, 2024 19.76 19.76 18.55 18.79 17,275 +0.82(+4.56%)
Nov 15, 2024 18.91 18.91 17.85 17.97 7,703 -0.47(-2.55%)
Nov 14, 2024 19.44 19.44 17.95 18.44 33,252 -0.71(-3.71%)
Nov 13, 2024 20.20 20.35 19.02 19.15 12,712 -0.60(-3.04%)
Nov 12, 2024 21.50 21.50 19.50 19.75 19,445 -1.50(-7.06%)
Nov 11, 2024 19.38 21.52 19.36 21.25 9,502 +1.50(+7.59%)
Nov 08, 2024 20.41 20.65 19.73 19.75 12,797 -0.23(-1.15%)
Nov 07, 2024 21.25 21.66 19.98 19.98 18,006 -1.78(-8.18%)
Nov 06, 2024 21.00 21.76 20.50 21.76 22,757 +1.35(+6.61%)
Nov 05, 2024 20.02 20.41 19.92 20.41 13,158 +0.18(+0.89%)
Nov 04, 2024 19.65 20.32 19.65 20.23 17,613 +0.25(+1.25%)
Nov 01, 2024 19.83 20.13 19.65 19.98 9,358 +0.10(+0.50%)
Oct 31, 2024 20.00 20.00 19.45 19.88 12,145 +0.31(+1.58%)
Oct 30, 2024 19.82 19.95 19.57 19.57 3,255 -0.67(-3.31%)
Oct 29, 2024 19.84 20.32 19.55 20.24 5,818 -0.05(-0.25%)
Oct 28, 2024 19.94 20.29 19.93 20.29 3,961 +0.83(+4.27%)
Oct 25, 2024 19.82 20.06 19.46 19.46 2,817 -0.01(-0.05%)
Oct 24, 2024 19.90 19.93 19.44 19.47 2,700 -0.36(-1.82%)
Oct 23, 2024 19.40 20.07 19.40 19.83 3,079 +0.32(+1.64%)
Oct 22, 2024 19.62 19.62 19.34 19.51 38,928 +0.29(+1.51%)
Oct 21, 2024 19.27 19.95 19.20 19.22 5,199 -0.82(-4.09%)
Oct 18, 2024 20.12 20.12 19.61 20.04 6,483 +0.03(+0.15%)
Oct 17, 2024 19.99 20.40 19.50 20.01 6,534 -0.02(-0.10%)
Oct 16, 2024 19.40 20.03 19.23 20.03 8,354 +0.92(+4.81%)
Oct 15, 2024 18.87 19.36 18.87 19.11 11,057 -0.39(-2.00%)
Oct 14, 2024 18.93 19.61 18.93 19.50 4,939 +0.26(+1.35%)
Oct 11, 2024 18.88 19.70 18.31 19.24 49,519 +0.62(+3.33%)
Oct 10, 2024 19.25 19.25 18.62 18.62 42,917 -0.62(-3.22%)
Oct 09, 2024 19.52 19.71 19.15 19.24 4,479 +0.01(+0.05%)
Oct 08, 2024 19.47 19.69 19.08 19.23 5,617 -0.46(-2.34%)
Oct 07, 2024 19.35 19.69 19.01 19.69 3,467 +0.14(+0.72%)
Oct 04, 2024 19.65 19.65 19.21 19.55 10,235 +0.33(+1.72%)
Oct 03, 2024 18.58 19.46 18.58 19.22 7,503 -0.18(-0.93%)
Oct 02, 2024 18.06 19.41 18.06 19.40 8,232 +0.19(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.