Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: FLYX )

2.220 +0.010 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.150	2.350	1.790	2.220	57,000	+0.01(+0.45%)
Oct 30, 2024	2.400	2.400	2.000	2.210	30,926	-0.15(-6.36%)
Oct 29, 2024	2.360	2.402	2.240	2.360	26,716	-0.06(-2.48%)
Oct 28, 2024	2.450	2.450	2.320	2.420	5,957	+0.04(+1.68%)
Oct 25, 2024	2.500	2.500	2.295	2.380	40,756	-0.08(-3.25%)
Oct 24, 2024	2.490	2.540	2.370	2.460	15,556	+0.01(+0.41%)
Oct 23, 2024	2.370	2.558	2.366	2.450	8,947	-0.06(-2.39%)
Oct 22, 2024	2.514	2.514	2.500	2.510	3,580	-0.01(-0.20%)
Oct 21, 2024	2.510	2.559	2.380	2.515	11,156	-0.04(-1.57%)
Oct 18, 2024	2.520	2.565	2.500	2.555	4,325	-0.05(-2.11%)
Oct 17, 2024	2.560	2.610	2.390	2.610	3,699	+0.06(+2.35%)
Oct 16, 2024	2.540	2.620	2.470	2.550	11,565	-0.04(-1.54%)
Oct 15, 2024	2.500	2.590	2.300	2.590	35,286	+0.15(+6.15%)
Oct 14, 2024	2.510	2.595	2.410	2.440	13,955	-0.10(-3.94%)
Oct 11, 2024	2.530	2.660	2.250	2.540	86,287	+0.04(+1.60%)
Oct 10, 2024	2.480	2.585	2.450	2.500	7,000	+0.04(+1.83%)
Oct 09, 2024	2.570	2.600	2.400	2.455	14,085	-0.09(-3.73%)
Oct 08, 2024	2.760	2.760	2.500	2.550	12,204	-0.14(-5.20%)
Oct 07, 2024	2.740	2.750	2.510	2.690	8,225	+0.03(+1.13%)
Oct 04, 2024	2.670	2.740	2.650	2.660	6,077	+0.06(+2.31%)
Oct 03, 2024	2.670	2.964	2.330	2.600	41,458	-0.21(-7.47%)
Oct 02, 2024	3.000	3.000	2.500	2.810	48,254	-0.19(-6.33%)
Oct 01, 2024	3.000	3.327	2.800	3.000	6,915	+0.02(+0.67%)
Sep 30, 2024	3.000	3.031	2.830	2.980	13,524	+0.04(+1.36%)
Sep 27, 2024	2.800	2.940	2.800	2.940	12,683	+0.16(+5.76%)
Sep 26, 2024	2.800	2.860	2.750	2.780	7,567	+0.03(+1.09%)
Sep 25, 2024	2.730	2.875	2.680	2.750	18,692	+0.04(+1.48%)
Sep 24, 2024	2.450	2.950	2.400	2.710	94,882	+0.42(+18.34%)
Sep 23, 2024	3.250	3.350	2.290	2.290	52,255	-1.16(-33.62%)
Sep 20, 2024	3.750	3.860	3.450	3.450	31,262	-0.30(-8.00%)
Sep 19, 2024	3.980	3.980	3.750	3.750	5,502	+0.00(+0.00%)
Sep 18, 2024	3.940	3.958	3.750	3.750	8,372	-0.05(-1.32%)
Sep 17, 2024	3.900	4.010	3.750	3.800	3,178	-0.12(-3.06%)
Sep 16, 2024	4.080	4.080	3.670	3.920	8,192	+0.21(+5.66%)
Sep 13, 2024	3.670	4.021	3.660	3.710	3,524	-0.18(-4.63%)
Sep 12, 2024	4.000	4.200	3.610	3.890	14,693	-0.11(-2.75%)
Sep 11, 2024	4.264	4.264	4.000	4.000	3,288	-0.29(-6.76%)
Sep 10, 2024	4.080	4.290	4.080	4.290	2,534	-0.10(-2.28%)
Sep 09, 2024	4.200	4.400	4.200	4.390	7,126	+0.30(+7.33%)
Sep 06, 2024	3.990	4.185	3.990	4.090	3,277	-0.30(-6.83%)
Sep 05, 2024	4.150	4.411	3.970	4.390	8,337	+0.24(+5.78%)
Sep 04, 2024	4.280	4.370	4.038	4.150	3,866	-0.11(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: FLYX )

Historical Prices