Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 6.410 6.450 6.390 6.450 248,802 +0.05(+0.78%)
Jul 08, 2024 6.420 6.420 6.370 6.400 94,644 +0.01(+0.16%)
Jul 05, 2024 6.450 6.450 6.390 6.390 147,773 -0.06(-0.93%)
Jul 03, 2024 6.410 6.450 6.400 6.450 164,011 +0.05(+0.78%)
Jul 02, 2024 6.380 6.400 6.350 6.400 179,679 +0.04(+0.63%)
Jul 01, 2024 6.340 6.390 6.310 6.360 267,883 +0.02(+0.32%)
Jun 28, 2024 6.380 6.390 6.330 6.340 174,638 -0.02(-0.31%)
Jun 27, 2024 6.350 6.370 6.350 6.360 190,153 +0.02(+0.32%)
Jun 26, 2024 6.350 6.360 6.310 6.340 172,031 -0.03(-0.47%)
Jun 25, 2024 6.290 6.370 6.269 6.370 223,089 +0.08(+1.27%)
Jun 24, 2024 6.310 6.310 6.260 6.290 144,012 +0.02(+0.32%)
Jun 21, 2024 6.330 6.355 6.260 6.270 247,215 -0.04(-0.63%)
Jun 20, 2024 6.320 6.330 6.270 6.310 242,332 +0.00(+0.00%)
Jun 18, 2024 6.340 6.340 6.290 6.310 199,401 -0.06(-0.94%)
Jun 17, 2024 6.330 6.380 6.322 6.370 245,672 +0.04(+0.63%)
Jun 14, 2024 6.420 6.420 6.330 6.330 416,672 -0.10(-1.56%)
Jun 13, 2024 6.430 6.430 6.392 6.430 172,723 +0.01(+0.16%)
Jun 12, 2024 6.390 6.420 6.385 6.420 159,288 +0.06(+0.94%)
Jun 11, 2024 6.400 6.406 6.330 6.360 128,817 -0.03(-0.47%)
Jun 10, 2024 6.400 6.410 6.380 6.390 70,921 +0.01(+0.16%)
Jun 07, 2024 6.390 6.410 6.360 6.380 173,138 -0.01(-0.16%)
Jun 06, 2024 6.360 6.390 6.350 6.390 109,866 +0.03(+0.47%)
Jun 05, 2024 6.350 6.360 6.315 6.360 132,072 +0.05(+0.79%)
Jun 04, 2024 6.320 6.320 6.300 6.310 142,470 +0.00(+0.00%)
Jun 03, 2024 6.290 6.310 6.270 6.310 98,816 +0.00(+0.00%)
May 31, 2024 6.270 6.310 6.250 6.310 149,646 +0.06(+0.96%)
May 30, 2024 6.230 6.250 6.230 6.250 78,553 +0.04(+0.64%)
May 29, 2024 6.260 6.260 6.200 6.210 195,908 -0.05(-0.80%)
May 28, 2024 6.300 6.310 6.250 6.260 130,387 -0.03(-0.48%)
May 24, 2024 6.300 6.300 6.270 6.290 76,833 +0.00(+0.00%)
May 23, 2024 6.340 6.340 6.260 6.290 176,795 -0.02(-0.32%)
May 22, 2024 6.310 6.310 6.284 6.310 144,446 +0.03(+0.48%)
May 21, 2024 6.300 6.300 6.260 6.280 241,653 +0.01(+0.16%)
May 20, 2024 6.330 6.350 6.270 6.270 109,944 -0.06(-0.95%)
May 17, 2024 6.280 6.330 6.280 6.330 126,271 +0.05(+0.80%)
May 16, 2024 6.330 6.350 6.260 6.280 234,829 -0.08(-1.26%)
May 15, 2024 6.360 6.360 6.320 6.360 203,231 +0.05(+0.79%)
May 14, 2024 6.310 6.310 6.270 6.310 336,204 +0.02(+0.32%)
May 13, 2024 6.300 6.300 6.260 6.290 255,678 +0.02(+0.32%)
May 10, 2024 6.310 6.310 6.260 6.270 92,565 -0.02(-0.32%)
May 09, 2024 6.280 6.290 6.260 6.290 112,043 +0.03(+0.48%)
May 08, 2024 6.270 6.290 6.250 6.260 153,194 -0.02(-0.32%)
May 07, 2024 6.380 6.380 6.220 6.280 410,624 -0.02(-0.32%)
May 06, 2024 6.330 6.330 6.290 6.300 67,006 +0.02(+0.25%)
May 03, 2024 6.300 6.310 6.280 6.284 117,844 -0.01(-0.10%)
May 02, 2024 6.290 6.290 6.260 6.290 64,348 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.