Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.470 1.520 1.430 1.440 6,576,773 -0.03(-2.04%)
Jul 18, 2024 1.450 1.570 1.430 1.470 14,426,247 +0.02(+1.38%)
Jul 17, 2024 1.440 1.580 1.405 1.450 20,812,838 +0.02(+1.40%)
Jul 16, 2024 1.330 1.470 1.310 1.430 14,049,184 +0.10(+7.52%)
Jul 15, 2024 1.340 1.350 1.300 1.330 5,844,745 -0.01(-0.75%)
Jul 12, 2024 1.290 1.360 1.280 1.340 9,595,228 +0.07(+5.51%)
Jul 11, 2024 1.240 1.280 1.220 1.270 8,171,184 +0.07(+5.83%)
Jul 10, 2024 1.230 1.240 1.170 1.200 7,135,123 -0.04(-3.23%)
Jul 09, 2024 1.250 1.270 1.210 1.240 3,889,147 -0.01(-0.80%)
Jul 08, 2024 1.240 1.280 1.240 1.250 3,099,459 +0.00(+0.00%)
Jul 05, 2024 1.290 1.300 1.220 1.250 6,190,807 -0.06(-4.58%)
Jul 03, 2024 1.320 1.350 1.300 1.310 4,519,819 +0.00(+0.00%)
Jul 02, 2024 1.250 1.320 1.250 1.310 6,433,905 +0.05(+3.97%)
Jul 01, 2024 1.240 1.320 1.220 1.260 8,886,259 +0.02(+1.61%)
Jun 28, 2024 1.230 1.260 1.200 1.240 7,709,732 +0.00(+0.00%)
Jun 27, 2024 1.170 1.250 1.170 1.240 6,983,312 +0.06(+5.08%)
Jun 26, 2024 1.140 1.210 1.130 1.180 7,837,945 +0.04(+3.51%)
Jun 25, 2024 1.150 1.150 1.110 1.140 5,362,616 -0.01(-0.87%)
Jun 24, 2024 1.140 1.170 1.120 1.150 4,430,172 +0.00(+0.00%)
Jun 21, 2024 1.120 1.170 1.100 1.150 12,050,538 +0.03(+2.68%)
Jun 20, 2024 1.170 1.180 1.120 1.120 7,578,674 -0.06(-5.08%)
Jun 18, 2024 1.180 1.210 1.160 1.180 7,179,245 -0.01(-0.84%)
Jun 17, 2024 1.160 1.220 1.160 1.190 6,481,664 +0.01(+0.85%)
Jun 14, 2024 1.210 1.210 1.160 1.180 9,528,108 -0.02(-1.67%)
Jun 13, 2024 1.220 1.230 1.200 1.200 6,644,166 -0.05(-4.00%)
Jun 12, 2024 1.290 1.340 1.230 1.250 11,072,192 -0.01(-0.79%)
Jun 11, 2024 1.150 1.260 1.130 1.260 10,226,376 +0.11(+9.57%)
Jun 10, 2024 1.200 1.200 1.140 1.150 8,992,684 -0.05(-4.17%)
Jun 07, 2024 1.210 1.250 1.200 1.200 7,060,347 -0.05(-4.00%)
Jun 06, 2024 1.240 1.270 1.220 1.250 5,844,170 +0.00(+0.00%)
Jun 05, 2024 1.230 1.280 1.220 1.250 5,001,707 +0.01(+0.81%)
Jun 04, 2024 1.260 1.270 1.230 1.240 4,982,498 -0.04(-3.13%)
Jun 03, 2024 1.270 1.300 1.240 1.280 6,197,701 +0.03(+2.40%)
May 31, 2024 1.240 1.270 1.220 1.250 5,340,746 +0.00(+0.00%)
May 30, 2024 1.230 1.260 1.220 1.250 4,139,102 +0.02(+1.63%)
May 29, 2024 1.210 1.240 1.200 1.230 7,314,815 -0.01(-0.81%)
May 28, 2024 1.240 1.280 1.210 1.240 6,136,088 -0.01(-0.80%)
May 24, 2024 1.230 1.280 1.215 1.250 7,128,377 +0.03(+2.46%)
May 23, 2024 1.250 1.260 1.200 1.220 10,323,935 -0.01(-0.81%)
May 22, 2024 1.260 1.360 1.230 1.230 10,399,612 -0.03(-2.38%)
May 21, 2024 1.290 1.310 1.260 1.260 11,558,817 -0.04(-3.08%)
May 20, 2024 1.340 1.345 1.290 1.300 5,519,981 -0.02(-1.52%)
May 17, 2024 1.340 1.340 1.290 1.320 6,857,530 -0.01(-0.75%)
May 16, 2024 1.410 1.440 1.320 1.330 8,504,100 -0.05(-3.62%)
May 15, 2024 1.500 1.500 1.360 1.380 11,271,245 -0.08(-5.48%)
May 14, 2024 1.560 1.620 1.440 1.460 26,631,648 +0.02(+1.39%)
May 13, 2024 1.320 1.450 1.300 1.440 19,757,108 +0.16(+12.50%)
May 10, 2024 1.320 1.330 1.250 1.280 6,315,500 -0.05(-3.76%)
May 09, 2024 1.250 1.330 1.240 1.330 8,467,713 +0.10(+8.13%)
May 08, 2024 1.280 1.290 1.220 1.230 12,353,059 -0.08(-6.11%)
May 07, 2024 1.400 1.400 1.310 1.310 11,978,353 -0.10(-7.09%)
May 06, 2024 1.430 1.460 1.370 1.410 13,659,004 +0.04(+2.92%)
May 03, 2024 1.630 1.690 1.360 1.370 32,029,888 -0.18(-11.61%)
May 02, 2024 1.510 1.550 1.450 1.550 12,751,213 +0.11(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.