Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

25.01 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	24.98	25.01	24.98	25.01	300	+0.00(+0.00%)
Jul 19, 2024	24.75	25.01	24.75	25.01	240	+0.26(+1.05%)
Jul 18, 2024	24.75	24.75	24.75	24.75	148	-0.05(-0.20%)
Jul 17, 2024	24.80	24.80	24.80	24.80	1,001	-0.15(-0.60%)
Jul 16, 2024	24.92	24.95	24.70	24.95	8,382	-0.84(-3.26%)
Jul 11, 2024				25.79	1	+0.40(+1.58%)
Jul 10, 2024	25.56	25.56	25.03	25.39	2,726	-0.11(-0.43%)
Jul 09, 2024	25.69	25.70	25.50	25.50	4,538	-0.29(-1.12%)
Jul 08, 2024	25.79	25.79	25.79	25.79	509	-0.01(-0.04%)
Jul 05, 2024	26.08	26.66	25.29	25.80	29,139	+0.21(+0.82%)
Jul 03, 2024	26.00	28.10	25.58	25.59	11,311	+0.39(+1.55%)
Jul 02, 2024	25.45	25.50	25.20	25.20	911	-0.20(-0.79%)
Jun 26, 2024				25.40	58	+0.19(+0.74%)
Jun 24, 2024				25.21	0	+0.41(+1.67%)
Jun 18, 2024				24.80	0	+0.15(+0.60%)
Jun 13, 2024				24.65	179	+0.01(+0.04%)
May 13, 2024				24.64	40	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

Historical Prices