Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY: GPUS )

5.380 +0.030 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.360 5.780 5.280 5.380 43,390 -0.04(-0.83%)
Dec 19, 2024 5.760 6.250 5.350 5.425 82,468 -0.39(-6.63%)
Dec 18, 2024 5.790 6.240 5.790 5.810 28,709 -0.11(-1.86%)
Dec 17, 2024 6.350 6.692 5.710 5.920 77,868 -0.56(-8.64%)
Dec 16, 2024 7.000 7.100 6.297 6.480 80,524 -0.39(-5.68%)
Dec 13, 2024 6.720 6.970 6.565 6.870 28,791 +0.19(+2.84%)
Dec 12, 2024 6.830 7.000 6.560 6.680 28,858 -0.17(-2.48%)
Dec 11, 2024 7.000 7.070 6.800 6.850 23,325 -0.25(-3.52%)
Dec 10, 2024 6.640 7.810 6.433 7.100 94,512 +0.47(+7.09%)
Dec 09, 2024 6.770 6.799 6.360 6.630 79,504 -0.14(-2.07%)
Dec 06, 2024 6.160 7.136 5.550 6.770 649,813 +1.79(+35.94%)
Dec 05, 2024 5.460 5.620 4.980 4.980 38,885 -0.36(-6.74%)
Dec 04, 2024 5.890 5.890 5.250 5.340 65,958 -0.42(-7.29%)
Dec 03, 2024 5.490 5.950 5.400 5.760 52,614 +0.29(+5.30%)
Dec 02, 2024 5.990 5.990 5.280 5.470 86,687 -0.49(-8.15%)
Nov 29, 2024 6.760 6.880 5.770 5.955 61,187 -0.40(-6.36%)
Nov 27, 2024 6.330 6.380 5.820 6.360 70,781 +0.54(+9.28%)
Nov 26, 2024 7.010 7.010 5.760 5.820 142,762 -0.79(-11.95%)
Nov 25, 2024 6.510 6.700 5.600 6.610 167,278 +0.25(+4.00%)
Nov 22, 2024 5.989 6.566 5.831 6.356 96,813 +0.20(+3.24%)
Nov 21, 2024 6.359 6.402 5.600 6.157 110,441 -0.15(-2.39%)
Nov 20, 2024 5.859 6.891 5.082 6.307 127,793 +0.60(+10.55%)
Nov 19, 2024 5.950 6.146 5.600 5.705 51,290 -0.50(-8.12%)
Nov 18, 2024 6.797 6.797 5.750 6.209 55,267 -0.29(-4.42%)
Nov 15, 2024 6.650 6.681 6.303 6.496 31,883 -0.19(-2.83%)
Nov 14, 2024 7.000 7.000 6.202 6.685 51,234 -0.22(-3.24%)
Nov 13, 2024 7.053 7.231 6.902 6.909 50,796 +0.01(+0.10%)
Nov 12, 2024 7.350 7.402 6.678 6.902 72,988 -0.78(-10.16%)
Nov 11, 2024 8.050 8.145 7.452 7.683 64,630 -0.19(-2.44%)
Nov 08, 2024 8.400 8.540 7.777 7.875 16,593 -0.49(-5.86%)
Nov 07, 2024 7.997 8.750 7.718 8.365 45,346 +0.40(+5.05%)
Nov 06, 2024 7.178 8.036 7.178 7.963 48,958 +0.78(+10.92%)
Nov 05, 2024 6.997 7.234 6.878 7.178 12,365 +0.30(+4.43%)
Nov 04, 2024 6.881 6.989 6.654 6.874 22,364 -0.01(-0.10%)
Nov 01, 2024 7.140 7.140 6.825 6.881 21,827 -0.26(-3.63%)
Oct 31, 2024 7.350 7.724 7.070 7.140 16,070 -0.35(-4.63%)
Oct 30, 2024 7.910 8.050 7.354 7.487 29,002 -0.42(-5.35%)
Oct 29, 2024 7.872 8.330 7.721 7.910 66,979 +0.04(+0.49%)
Oct 28, 2024 7.700 7.875 7.595 7.872 16,637 +0.19(+2.41%)
Oct 25, 2024 7.679 7.864 7.581 7.686 13,669 +0.01(+0.09%)
Oct 24, 2024 7.770 7.864 7.560 7.679 10,923 -0.09(-1.17%)
Oct 23, 2024 7.700 7.945 7.539 7.770 12,570 -0.11(-1.33%)
Oct 22, 2024 8.050 8.155 7.805 7.875 29,327 -0.29(-3.60%)
Oct 21, 2024 7.700 8.169 7.532 8.169 23,745 +0.29(+3.73%)
Oct 18, 2024 7.798 8.225 7.700 7.875 22,650 +0.00(+0.00%)
Oct 17, 2024 7.700 8.043 7.637 7.875 14,716 -0.00(-0.04%)
Oct 16, 2024 7.525 7.963 7.465 7.878 18,911 +0.35(+4.70%)
Oct 15, 2024 7.500 7.714 7.427 7.525 15,680 +0.02(+0.33%)
Oct 14, 2024 7.500 7.644 7.178 7.500 13,626 +0.00(+0.00%)
Oct 11, 2024 7.070 7.630 7.035 7.500 11,940 +0.43(+6.09%)
Oct 10, 2024 6.916 7.228 6.916 7.070 17,294 -0.06(-0.79%)
Oct 09, 2024 7.144 7.287 7.088 7.126 9,685 -0.02(-0.24%)
Oct 08, 2024 7.431 7.689 7.130 7.144 19,408 -0.29(-3.86%)
Oct 07, 2024 7.822 7.976 7.410 7.431 30,037 -0.55(-6.89%)
Oct 04, 2024 8.015 8.050 7.700 7.980 17,277 +0.19(+2.43%)
Oct 03, 2024 6.300 8.225 6.300 7.791 33,999 +0.19(+2.53%)
Oct 02, 2024 7.875 7.875 7.444 7.598 13,080 -0.31(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.