Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 12.18 12.46 12.00 12.41 709,294 +0.31(+2.56%)
Jul 12, 2024 12.27 12.38 12.06 12.10 411,713 -0.12(-0.98%)
Jul 11, 2024 12.13 12.23 11.93 12.22 404,757 +0.21(+1.75%)
Jul 10, 2024 12.39 12.39 11.92 12.01 407,996 -0.27(-2.20%)
Jul 09, 2024 12.17 12.50 12.07 12.28 743,574 +0.19(+1.57%)
Jul 08, 2024 11.92 12.09 11.74 12.09 673,080 +0.12(+1.00%)
Jul 05, 2024 11.90 12.00 11.79 11.97 538,056 +0.07(+0.59%)
Jul 03, 2024 11.92 12.00 11.80 11.90 377,798 +0.02(+0.17%)
Jul 02, 2024 11.75 11.99 11.64 11.88 701,647 +0.02(+0.17%)
Jul 01, 2024 12.30 12.37 11.76 11.86 933,209 -0.38(-3.10%)
Jun 28, 2024 12.35 12.42 11.91 12.24 3,052,972 -0.05(-0.41%)
Jun 27, 2024 12.00 12.41 11.59 12.29 2,978,179 +0.47(+3.98%)
Jun 26, 2024 11.00 12.15 10.63 11.82 3,965,202 +1.57(+15.32%)
Jun 25, 2024 9.590 10.32 9.520 10.25 849,854 +0.66(+6.88%)
Jun 24, 2024 9.600 9.720 9.480 9.590 489,115 -0.04(-0.42%)
Jun 21, 2024 9.670 9.730 9.450 9.630 744,020 -0.07(-0.72%)
Jun 20, 2024 9.840 9.914 9.420 9.700 587,194 -0.22(-2.22%)
Jun 18, 2024 9.890 10.03 9.692 9.920 473,241 +0.00(+0.00%)
Jun 17, 2024 10.20 10.35 9.880 9.920 1,004,396 -0.23(-2.27%)
Jun 14, 2024 9.610 10.45 9.520 10.15 1,891,935 +0.72(+7.64%)
Jun 13, 2024 9.210 9.440 9.140 9.430 978,855 +0.33(+3.63%)
Jun 12, 2024 9.200 9.340 9.060 9.100 675,136 +0.02(+0.22%)
Jun 11, 2024 9.050 9.125 8.950 9.080 289,187 -0.05(-0.55%)
Jun 10, 2024 9.400 9.480 8.980 9.130 496,144 -0.35(-3.69%)
Jun 07, 2024 9.350 9.610 9.320 9.480 830,890 +0.25(+2.71%)
Jun 06, 2024 9.300 9.470 9.180 9.230 556,532 -0.08(-0.86%)
Jun 05, 2024 9.470 9.470 9.150 9.310 638,691 -0.03(-0.32%)
Jun 04, 2024 9.390 9.470 9.310 9.340 441,874 -0.16(-1.68%)
Jun 03, 2024 9.500 9.505 9.330 9.500 368,352 +0.00(+0.00%)
May 31, 2024 9.440 9.530 9.400 9.500 407,748 +0.06(+0.64%)
May 30, 2024 9.370 9.510 9.310 9.440 422,033 +0.12(+1.29%)
May 29, 2024 9.160 9.435 9.160 9.320 419,074 +0.06(+0.65%)
May 28, 2024 9.510 9.530 9.070 9.260 413,798 -0.11(-1.17%)
May 24, 2024 9.150 9.430 9.110 9.370 304,131 +0.21(+2.29%)
May 23, 2024 9.350 9.390 9.120 9.160 388,122 -0.16(-1.72%)
May 22, 2024 9.510 9.610 9.260 9.320 299,580 -0.23(-2.41%)
May 21, 2024 9.370 9.570 9.300 9.550 249,994 +0.18(+1.92%)
May 20, 2024 9.480 9.500 9.295 9.370 592,305 -0.11(-1.16%)
May 17, 2024 9.630 9.640 9.420 9.480 402,927 -0.12(-1.25%)
May 16, 2024 10.05 10.05 9.490 9.600 645,087 -0.46(-4.57%)
May 15, 2024 10.27 10.37 9.825 10.06 419,083 -0.21(-2.04%)
May 14, 2024 10.10 10.30 9.980 10.27 376,630 +0.29(+2.91%)
May 13, 2024 10.15 10.15 9.860 9.980 480,367 -0.16(-1.58%)
May 10, 2024 10.71 10.77 10.14 10.14 489,229 -0.45(-4.25%)
May 09, 2024 10.55 10.62 10.38 10.59 261,392 +0.06(+0.57%)
May 08, 2024 10.53 10.59 10.40 10.53 248,856 -0.04(-0.38%)
May 07, 2024 10.46 10.79 10.46 10.57 342,694 +0.11(+1.05%)
May 06, 2024 10.33 10.46 10.18 10.46 277,262 +0.17(+1.65%)
May 03, 2024 10.36 10.39 10.24 10.29 240,440 +0.10(+0.98%)
May 02, 2024 10.26 10.31 10.13 10.19 153,199 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.