Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.980 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 5.970 6.030 5.960 5.980 206,408 +0.01(+0.17%)
Jun 24, 2024 6.010 6.090 5.970 5.970 304,879 -0.05(-0.83%)
Jun 21, 2024 6.050 6.100 6.015 6.020 154,538 -0.01(-0.19%)
Jun 20, 2024 6.071 6.106 6.002 6.032 171,368 -0.07(-1.14%)
Jun 18, 2024 6.111 6.111 6.012 6.101 245,081 +0.01(+0.16%)
Jun 17, 2024 6.061 6.111 6.061 6.091 139,463 -0.02(-0.33%)
Jun 14, 2024 6.111 6.141 6.106 6.111 95,437 -0.01(-0.16%)
Jun 13, 2024 6.111 6.181 6.111 6.121 129,207 -0.02(-0.32%)
Jun 12, 2024 6.230 6.255 6.111 6.141 161,121 -0.06(-0.96%)
Jun 11, 2024 6.240 6.240 6.161 6.200 89,875 -0.02(-0.32%)
Jun 10, 2024 6.141 6.220 6.141 6.220 170,566 +0.05(+0.81%)
Jun 07, 2024 6.230 6.270 6.151 6.171 175,465 -0.06(-0.96%)
Jun 06, 2024 6.260 6.340 6.230 6.230 176,332 -0.06(-0.95%)
Jun 05, 2024 6.250 6.300 6.230 6.290 110,736 +0.05(+0.80%)
Jun 04, 2024 6.280 6.330 6.230 6.240 212,045 -0.06(-0.95%)
Jun 03, 2024 6.270 6.365 6.270 6.300 208,464 +0.00(+0.00%)
May 31, 2024 6.280 6.349 6.250 6.300 267,011 +0.03(+0.48%)
May 30, 2024 6.210 6.310 6.191 6.270 418,162 +0.04(+0.64%)
May 29, 2024 6.280 6.290 6.151 6.230 619,877 -0.14(-2.18%)
May 28, 2024 6.439 6.439 6.359 6.369 123,034 +0.02(+0.31%)
May 24, 2024 6.359 6.429 6.330 6.349 235,993 -0.09(-1.39%)
May 23, 2024 6.439 6.509 6.359 6.439 284,153 -0.01(-0.18%)
May 22, 2024 6.450 6.549 6.440 6.450 125,965 -0.02(-0.31%)
May 21, 2024 6.519 6.559 6.440 6.470 243,050 -0.08(-1.21%)
May 20, 2024 6.658 6.661 6.529 6.549 155,974 -0.03(-0.45%)
May 17, 2024 6.500 6.618 6.440 6.579 215,028 +0.11(+1.68%)
May 16, 2024 6.273 6.480 6.263 6.470 247,554 +0.19(+2.99%)
May 15, 2024 6.371 6.401 6.261 6.282 407,739 -0.09(-1.40%)
May 14, 2024 6.352 6.371 6.243 6.371 157,006 +0.06(+0.94%)
May 13, 2024 6.352 6.391 6.273 6.312 177,505 -0.04(-0.62%)
May 10, 2024 6.460 6.470 6.352 6.352 136,853 -0.03(-0.46%)
May 09, 2024 6.450 6.519 6.352 6.381 221,499 -0.10(-1.52%)
May 08, 2024 6.539 6.539 6.411 6.480 217,628 -0.01(-0.15%)
May 07, 2024 6.460 6.579 6.431 6.490 127,499 +0.02(+0.31%)
May 06, 2024 6.559 6.579 6.460 6.470 181,163 -0.06(-0.91%)
May 03, 2024 6.381 6.579 6.381 6.529 275,176 +0.20(+3.12%)
May 02, 2024 6.342 6.431 6.302 6.332 268,330 -0.03(-0.47%)
May 01, 2024 6.282 6.391 6.282 6.361 209,480 +0.04(+0.62%)
Apr 30, 2024 6.421 6.490 6.292 6.322 195,165 -0.12(-1.84%)
Apr 29, 2024 6.371 6.450 6.332 6.440 193,374 +0.07(+1.09%)
Apr 26, 2024 6.292 6.450 6.253 6.371 259,399 +0.08(+1.26%)
Apr 25, 2024 6.352 6.391 6.292 6.292 168,031 -0.11(-1.70%)
Apr 24, 2024 6.421 6.519 6.376 6.401 189,903 -0.06(-0.92%)
Apr 23, 2024 6.352 6.500 6.333 6.460 186,678 +0.04(+0.62%)
Apr 22, 2024 6.332 6.431 6.282 6.421 188,782 +0.17(+2.66%)
Apr 19, 2024 6.215 6.313 6.186 6.254 151,308 -0.02(-0.31%)
Apr 18, 2024 6.362 6.362 6.186 6.274 181,076 +0.00(+0.00%)
Apr 17, 2024 6.225 6.284 6.225 6.274 121,256 -0.04(-0.62%)
Apr 16, 2024 6.382 6.460 6.235 6.313 252,876 -0.13(-1.98%)
Apr 15, 2024 6.529 6.618 6.431 6.441 285,976 -0.13(-1.94%)
Apr 12, 2024 6.402 6.608 6.382 6.568 213,466 +0.03(+0.45%)
Apr 11, 2024 6.588 6.618 6.490 6.539 138,838 -0.03(-0.45%)
Apr 10, 2024 6.568 6.657 6.510 6.568 211,866 -0.03(-0.45%)
Apr 09, 2024 6.667 6.721 6.588 6.598 184,397 -0.01(-0.15%)
Apr 08, 2024 6.647 6.718 6.578 6.608 133,580 -0.09(-1.32%)
Apr 05, 2024 6.588 6.794 6.578 6.696 253,801 +0.14(+2.10%)
Apr 04, 2024 6.627 6.686 6.559 6.559 161,946 -0.05(-0.74%)
Apr 03, 2024 6.647 6.706 6.598 6.608 206,721 -0.02(-0.30%)
Apr 02, 2024 6.706 6.706 6.598 6.627 147,875 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.