Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 356.34 358.17 349.19 349.55 693,496 -5.70(-1.60%)
Jun 17, 2024 355.55 356.90 353.18 355.25 610,017 -3.68(-1.03%)
Jun 14, 2024 354.71 359.53 353.17 358.93 867,077 +0.83(+0.23%)
Jun 13, 2024 353.53 365.49 349.11 358.10 1,480,730 +5.72(+1.62%)
Jun 12, 2024 352.75 352.75 348.25 352.38 1,042,137 +0.61(+0.17%)
Jun 11, 2024 349.79 354.62 349.00 351.77 913,029 +2.43(+0.70%)
Jun 10, 2024 349.19 351.95 343.63 349.34 1,168,582 -2.46(-0.70%)
Jun 07, 2024 355.65 355.90 350.51 351.80 875,934 -3.63(-1.02%)
Jun 06, 2024 360.27 365.50 353.43 355.43 1,562,541 -5.57(-1.54%)
Jun 05, 2024 361.69 362.74 357.51 361.00 1,275,358 +0.13(+0.04%)
Jun 04, 2024 362.73 363.40 358.04 360.87 1,526,559 -3.33(-0.91%)
Jun 03, 2024 356.37 365.13 355.95 364.20 1,285,150 +6.08(+1.70%)
May 31, 2024 350.15 358.33 348.96 358.12 1,758,571 +10.74(+3.09%)
May 30, 2024 345.10 352.59 343.26 347.38 1,398,338 +2.07(+0.60%)
May 29, 2024 345.96 348.02 328.09 345.31 2,159,069 -3.90(-1.12%)
May 28, 2024 349.26 350.58 346.35 349.21 1,604,284 -0.09(-0.03%)
May 24, 2024 353.31 353.31 347.70 349.30 1,583,483 -2.92(-0.83%)
May 23, 2024 354.09 354.64 351.52 352.22 2,132,267 -4.38(-1.23%)
May 22, 2024 355.18 357.91 354.89 356.60 795,355 +0.97(+0.27%)
May 21, 2024 356.96 357.14 353.96 355.63 953,631 +0.41(+0.12%)
May 20, 2024 356.20 356.59 353.55 355.22 1,430,377 -0.98(-0.28%)
May 17, 2024 355.60 356.78 352.86 356.20 1,435,649 +1.01(+0.28%)
May 16, 2024 348.37 356.41 348.11 355.19 2,168,351 +8.04(+2.32%)
May 15, 2024 345.25 347.36 342.49 347.15 1,687,112 +2.65(+0.77%)
May 14, 2024 341.21 344.85 338.40 344.50 2,037,819 +4.92(+1.45%)
May 13, 2024 335.41 344.64 335.41 339.58 1,852,975 +3.99(+1.19%)
May 10, 2024 336.00 338.46 334.19 335.59 1,340,174 +0.91(+0.27%)
May 09, 2024 325.39 335.00 324.71 334.68 1,977,527 +10.54(+3.25%)
May 08, 2024 325.01 327.32 322.24 324.14 1,499,897 -0.49(-0.15%)
May 07, 2024 318.31 324.98 318.31 324.63 1,072,314 +5.40(+1.69%)
May 06, 2024 321.47 322.88 318.01 319.23 1,420,330 -1.31(-0.41%)
May 03, 2024 319.80 321.04 316.60 320.54 1,802,676 -0.44(-0.14%)
May 02, 2024 314.40 321.31 312.43 320.98 1,677,816 +6.77(+2.15%)
May 01, 2024 299.50 320.54 298.61 314.21 2,625,240 +12.12(+4.01%)
Apr 30, 2024 303.63 306.12 301.00 302.09 1,879,216 -1.06(-0.35%)
Apr 29, 2024 305.53 307.50 301.82 303.15 1,742,270 -2.75(-0.90%)
Apr 26, 2024 309.25 310.99 305.83 305.90 1,213,133 -5.51(-1.77%)
Apr 25, 2024 314.73 315.70 308.19 311.41 1,837,706 -4.57(-1.45%)
Apr 24, 2024 335.00 336.40 309.00 315.98 3,488,885 -12.00(-3.66%)
Apr 23, 2024 325.43 328.18 320.47 327.98 1,623,405 +2.68(+0.82%)
Apr 22, 2024 326.74 334.42 324.63 325.30 1,591,028 -3.03(-0.92%)
Apr 19, 2024 327.00 329.75 326.90 328.33 1,143,746 +3.50(+1.08%)
Apr 18, 2024 327.60 331.00 324.06 324.83 1,557,271 +1.37(+0.42%)
Apr 17, 2024 319.63 324.38 318.10 323.46 1,958,771 +5.94(+1.87%)
Apr 16, 2024 329.99 330.00 317.39 317.52 1,683,355 +2.88(+0.92%)
Apr 15, 2024 315.17 317.57 313.00 314.64 1,184,637 +2.05(+0.66%)
Apr 12, 2024 315.94 316.09 310.33 312.59 1,467,619 -3.70(-1.17%)
Apr 11, 2024 320.78 320.78 315.50 316.29 992,085 -2.88(-0.90%)
Apr 10, 2024 316.80 321.32 315.40 319.17 1,101,210 -0.45(-0.14%)
Apr 09, 2024 316.50 319.62 315.80 319.62 850,341 +2.62(+0.83%)
Apr 08, 2024 311.84 318.80 310.72 317.00 1,299,525 +3.89(+1.24%)
Apr 05, 2024 307.70 314.24 307.70 313.11 1,238,770 +3.07(+0.99%)
Apr 04, 2024 309.12 314.44 308.04 310.04 1,845,769 +1.98(+0.64%)
Apr 03, 2024 305.85 312.89 302.70 308.06 2,839,492 +3.73(+1.23%)
Apr 02, 2024 315.49 320.12 299.23 304.33 9,512,551 -47.12(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.