Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.530 -0.080 (-4.97%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.600 1.630 1.510 1.530 374,730 -0.08(-4.97%)
Apr 30, 2024 1.640 1.770 1.590 1.610 992,585 -0.03(-1.83%)
Apr 29, 2024 1.680 1.760 1.610 1.640 405,824 -0.03(-1.80%)
Apr 26, 2024 1.640 1.710 1.610 1.670 473,573 +0.05(+3.09%)
Apr 25, 2024 1.670 1.679 1.580 1.620 537,185 -0.08(-4.71%)
Apr 24, 2024 1.650 1.770 1.650 1.700 679,600 +0.06(+3.66%)
Apr 23, 2024 1.690 1.760 1.600 1.640 906,758 -0.10(-5.75%)
Apr 22, 2024 1.770 1.850 1.700 1.740 805,795 -0.17(-8.90%)
Apr 19, 2024 1.710 2.080 1.710 1.910 2,973,641 +0.24(+14.37%)
Apr 18, 2024 1.850 1.940 1.600 1.670 1,301,685 -0.15(-8.24%)
Apr 17, 2024 1.910 2.020 1.800 1.820 837,894 -0.09(-4.71%)
Apr 16, 2024 2.130 2.200 1.910 1.910 2,254,000 -0.40(-17.32%)
Apr 15, 2024 2.150 2.450 1.850 2.310 5,129,521 +0.15(+6.94%)
Apr 12, 2024 1.670 2.570 1.669 2.160 15,134,088 +0.56(+35.00%)
Apr 11, 2024 1.650 1.700 1.569 1.600 219,821 -0.02(-1.23%)
Apr 10, 2024 1.500 1.660 1.420 1.620 792,130 +0.13(+8.72%)
Apr 09, 2024 1.500 1.570 1.480 1.490 237,583 -0.10(-6.29%)
Apr 08, 2024 1.650 1.710 1.580 1.590 396,881 -0.16(-9.14%)
Apr 05, 2024 1.610 1.800 1.580 1.750 762,106 +0.14(+8.70%)
Apr 04, 2024 1.400 1.680 1.400 1.610 745,647 +0.18(+12.59%)
Apr 03, 2024 1.500 1.520 1.380 1.430 376,304 -0.13(-8.33%)
Apr 02, 2024 1.550 1.750 1.480 1.560 1,788,919 +0.15(+10.66%)
Apr 01, 2024 1.350 1.430 1.310 1.410 445,006 +0.08(+5.99%)
Mar 28, 2024 1.320 1.350 1.310 1.330 86,804 +0.00(+0.00%)
Mar 27, 2024 1.300 1.350 1.290 1.330 51,189 +0.02(+1.53%)
Mar 26, 2024 1.330 1.360 1.310 1.310 49,326 -0.04(-3.32%)
Mar 25, 2024 1.370 1.388 1.310 1.355 62,882 -0.02(-1.09%)
Mar 22, 2024 1.370 1.390 1.320 1.370 66,281 +0.01(+0.74%)
Mar 21, 2024 1.370 1.400 1.350 1.360 39,845 +0.02(+1.49%)
Mar 20, 2024 1.380 1.450 1.330 1.340 193,066 -0.02(-1.47%)
Mar 19, 2024 1.340 1.388 1.330 1.360 84,393 +0.06(+4.62%)
Mar 18, 2024 1.330 1.370 1.280 1.300 196,131 -0.03(-2.26%)
Mar 15, 2024 1.330 1.400 1.330 1.330 128,276 +0.00(+0.00%)
Mar 14, 2024 1.320 1.340 1.310 1.330 62,533 +0.04(+3.10%)
Mar 13, 2024 1.320 1.340 1.290 1.290 40,234 +0.01(+0.78%)
Mar 12, 2024 1.280 1.309 1.280 1.280 31,045 +0.00(+0.00%)
Mar 11, 2024 1.280 1.300 1.270 1.280 22,940 +0.01(+0.79%)
Mar 08, 2024 1.270 1.316 1.270 1.270 38,663 -0.01(-0.78%)
Mar 07, 2024 1.330 1.330 1.280 1.280 38,478 -0.02(-1.54%)
Mar 06, 2024 1.350 1.350 1.280 1.300 49,775 -0.03(-2.26%)
Mar 05, 2024 1.330 1.350 1.280 1.330 68,558 +0.01(+0.76%)
Mar 04, 2024 1.370 1.370 1.320 1.320 40,384 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.