Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integra Resources Corp (NY: ITRG )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.000 1.010 0.9502 1.010 98,689 +0.02(+2.35%)
Jul 19, 2024 0.9658 1.010 0.9658 0.9868 124,069 -0.00(-0.45%)
Jul 18, 2024 1.040 1.050 0.9600 0.9913 132,353 -0.05(-4.68%)
Jul 17, 2024 1.080 1.100 1.000 1.040 274,084 -0.02(-1.89%)
Jul 16, 2024 1.060 1.080 1.000 1.060 236,927 +0.05(+4.95%)
Jul 15, 2024 1.020 1.060 1.000 1.010 164,430 +0.00(+0.04%)
Jul 12, 2024 0.9746 1.020 0.9500 1.010 115,440 +0.04(+4.60%)
Jul 11, 2024 0.9500 1.000 0.9500 0.9652 145,765 +0.02(+2.12%)
Jul 10, 2024 0.9300 0.9598 0.9299 0.9452 65,170 +0.05(+5.02%)
Jul 09, 2024 0.9200 0.9400 0.9000 0.9000 39,840 -0.04(-4.02%)
Jul 08, 2024 0.9500 0.9598 0.8700 0.9377 196,566 -0.02(-1.97%)
Jul 05, 2024 0.9313 0.9894 0.9313 0.9565 43,155 +0.03(+2.95%)
Jul 03, 2024 0.9410 0.9479 0.9129 0.9291 34,273 +0.02(+2.11%)
Jul 02, 2024 0.9100 0.9199 0.9000 0.9099 29,370 -0.00(-0.02%)
Jul 01, 2024 0.9500 0.9500 0.8949 0.9101 38,289 -0.01(-1.45%)
Jun 28, 2024 0.9450 0.9500 0.9051 0.9235 28,620 +0.03(+3.33%)
Jun 27, 2024 0.9200 0.9200 0.8819 0.8937 47,957 +0.01(+1.56%)
Jun 26, 2024 0.8900 0.9352 0.8700 0.8800 87,664 -0.01(-1.12%)
Jun 25, 2024 0.9600 0.9700 0.8900 0.8900 67,684 -0.06(-6.67%)
Jun 24, 2024 0.9500 0.9876 0.9450 0.9536 41,073 -0.02(-1.69%)
Jun 21, 2024 1.030 1.050 0.9400 0.9700 81,041 -0.06(-5.83%)
Jun 20, 2024 0.9900 1.050 0.9882 1.030 169,773 +0.05(+5.14%)
Jun 18, 2024 0.9200 0.9850 0.9200 0.9796 245,581 +0.05(+4.94%)
Jun 17, 2024 0.9100 0.9471 0.9102 0.9335 134,527 +0.02(+1.75%)
Jun 14, 2024 0.9050 0.9234 0.9050 0.9174 40,319 +0.01(+1.36%)
Jun 13, 2024 0.9390 0.9399 0.9051 0.9051 100,631 -0.03(-3.18%)
Jun 12, 2024 0.9366 0.9390 0.9102 0.9348 101,350 +0.01(+0.65%)
Jun 11, 2024 0.9100 0.9289 0.8900 0.9288 396,128 +0.02(+1.79%)
Jun 10, 2024 0.9000 0.9490 0.8901 0.9125 161,998 +0.02(+2.13%)
Jun 07, 2024 0.9200 0.9260 0.8798 0.8935 117,916 -0.04(-3.92%)
Jun 06, 2024 0.9073 0.9400 0.9001 0.9300 140,727 +0.02(+2.67%)
Jun 05, 2024 0.8925 0.9100 0.8500 0.9058 362,258 +0.06(+7.14%)
Jun 04, 2024 0.8900 0.8980 0.8345 0.8454 111,056 -0.04(-4.53%)
Jun 03, 2024 0.9100 0.9100 0.8804 0.8855 33,703 -0.03(-2.79%)
May 31, 2024 0.9119 0.9499 0.8766 0.9109 175,050 +0.01(+0.83%)
May 30, 2024 0.9000 0.9180 0.8801 0.9034 126,306 +0.01(+1.16%)
May 29, 2024 0.9000 0.9189 0.8900 0.8930 135,341 -0.03(-3.04%)
May 28, 2024 0.9000 0.9307 0.8900 0.9210 297,859 +0.05(+5.38%)
May 24, 2024 0.8500 0.9100 0.8113 0.8740 278,033 +0.05(+6.20%)
May 23, 2024 0.8700 0.8688 0.8089 0.8230 117,857 +0.01(+1.74%)
May 22, 2024 0.8600 0.8686 0.8089 0.8089 136,505 -0.03(-3.97%)
May 21, 2024 0.9100 0.9100 0.8300 0.8423 232,440 -0.07(-7.95%)
May 20, 2024 0.8600 0.9197 0.8300 0.9150 508,371 +0.07(+8.35%)
May 17, 2024 0.7700 0.8560 0.7697 0.8445 438,500 +0.08(+10.64%)
May 16, 2024 0.7800 0.7990 0.7500 0.7633 164,155 -0.02(-2.13%)
May 15, 2024 0.7700 0.7820 0.7500 0.7799 90,783 +0.02(+3.03%)
May 14, 2024 0.7550 0.7626 0.7500 0.7570 40,662 +0.00(+0.13%)
May 13, 2024 0.7900 0.8000 0.7512 0.7560 79,396 -0.03(-3.65%)
May 10, 2024 0.7900 0.8099 0.7700 0.7846 257,393 +0.01(+1.90%)
May 09, 2024 0.7500 0.7949 0.7486 0.7700 200,254 +0.02(+2.14%)
May 08, 2024 0.7600 0.7791 0.7402 0.7539 197,708 -0.00(-0.15%)
May 07, 2024 0.7738 0.7738 0.7438 0.7550 124,417 -0.02(-3.17%)
May 06, 2024 0.7699 0.7952 0.7474 0.7797 344,659 +0.02(+2.55%)
May 03, 2024 0.7418 0.7630 0.7328 0.7603 252,338 +0.00(+0.38%)
May 02, 2024 0.7500 0.7794 0.7500 0.7574 82,502 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.