Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.410 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	6.390	6.410	6.390	6.410	11,230	+0.01(+0.15%)
Oct 01, 2024	6.420	6.430	6.370	6.400	2,809	+0.04(+0.63%)
Sep 30, 2024	6.310	6.410	6.310	6.360	7,546	+0.00(+0.00%)
Sep 27, 2024	6.330	6.360	6.330	6.360	634	+0.01(+0.16%)
Sep 26, 2024	6.330	6.350	6.230	6.350	5,449	-0.01(-0.08%)
Sep 25, 2024	6.330	6.355	6.330	6.355	682	+0.03(+0.54%)
Sep 24, 2024	6.300	6.321	6.300	6.321	679	+0.00(+0.02%)
Sep 23, 2024	6.310	6.340	6.310	6.320	2,065	-0.02(-0.32%)
Sep 20, 2024	6.330	6.340	6.330	6.340	457	+0.01(+0.16%)
Sep 19, 2024	6.260	6.420	6.250	6.330	28,181	+0.04(+0.64%)
Sep 18, 2024	6.310	6.330	6.250	6.290	11,067	+0.04(+0.64%)
Sep 17, 2024	6.270	6.270	6.250	6.250	921	-0.01(-0.24%)
Sep 16, 2024	6.240	6.290	6.240	6.265	1,221	-0.00(-0.08%)
Sep 13, 2024	6.250	6.270	6.240	6.270	4,412	+0.03(+0.55%)
Sep 12, 2024	6.270	6.270	6.235	6.236	1,258	-0.02(-0.39%)
Sep 11, 2024	6.220	6.260	6.220	6.260	3,954	+0.01(+0.24%)
Sep 10, 2024	6.250	6.330	6.130	6.245	8,228	-0.02(-0.40%)
Sep 09, 2024	6.270	6.270	6.120	6.270	2,546	+0.00(+0.00%)
Sep 06, 2024	6.250	6.270	6.248	6.270	2,570	+0.09(+1.46%)
Sep 05, 2024	6.180	6.180	6.180	6.180	124	-0.02(-0.32%)
Sep 04, 2024	6.260	6.260	6.180	6.200	4,693	-0.03(-0.48%)
Sep 03, 2024	6.260	6.270	6.130	6.230	10,021	+0.02(+0.28%)
Aug 30, 2024	6.130	6.230	6.130	6.213	6,286	+0.02(+0.37%)
Aug 29, 2024	6.160	6.270	6.140	6.190	15,683	+0.02(+0.32%)
Aug 28, 2024	6.170	6.180	6.170	6.170	8,427	-0.04(-0.64%)
Aug 27, 2024	6.200	6.307	6.200	6.210	8,964	+0.02(+0.32%)
Aug 26, 2024	6.190	6.190	6.180	6.190	2,512	+0.01(+0.16%)
Aug 23, 2024	6.170	6.180	6.140	6.180	8,020	+0.01(+0.17%)
Aug 22, 2024	6.130	6.180	6.130	6.170	8,519	-0.00(-0.01%)
Aug 21, 2024	6.260	6.265	6.120	6.170	27,944	+0.05(+0.82%)
Aug 20, 2024	6.190	6.280	6.120	6.120	9,792	-0.07(-1.13%)
Aug 19, 2024	6.180	6.230	6.180	6.190	3,353	+0.01(+0.16%)
Aug 16, 2024	6.110	6.180	6.110	6.180	1,446	+0.06(+0.98%)
Aug 15, 2024	6.130	6.130	6.110	6.120	624	-0.07(-1.13%)
Aug 14, 2024	6.240	6.240	6.190	6.190	2,356	-0.06(-0.96%)
Aug 12, 2024				6.250	10	+0.04(+0.64%)
Aug 09, 2024	6.270	6.270	6.210	6.210	925	-0.01(-0.16%)
Aug 08, 2024	6.210	6.220	6.210	6.220	1,696	+0.01(+0.16%)
Aug 07, 2024	6.280	6.280	6.210	6.210	2,914	-0.05(-0.80%)
Aug 06, 2024	6.060	6.279	6.000	6.260	48,986	+0.20(+3.23%)
Aug 05, 2024	6.064	6.064	6.064	6.064	314	-0.03(-0.43%)
Aug 02, 2024	6.110	6.110	6.080	6.090	2,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nuveen Multi-Market Income Fund Inc (NY: JMM )

Historical Prices