Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

6.685 -0.065 (-0.96%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.050 7.070 6.555 6.750 1,113,266 -0.16(-2.32%)
Sep 30, 2024 7.140 7.151 6.800 6.910 1,457,752 -0.82(-10.61%)
Sep 27, 2024 7.770 7.870 7.675 7.730 445,265 -0.25(-3.13%)
Sep 26, 2024 7.910 8.029 7.705 7.980 1,224,039 +1.15(+16.84%)
Sep 25, 2024 7.040 7.040 6.810 6.830 568,693 -0.54(-7.33%)
Sep 24, 2024 7.260 7.397 7.175 7.370 865,499 +0.41(+5.89%)
Sep 23, 2024 6.880 7.010 6.850 6.960 210,786 +0.15(+2.20%)
Sep 20, 2024 6.760 6.870 6.645 6.810 495,483 -0.25(-3.54%)
Sep 19, 2024 6.960 7.100 6.785 7.060 749,044 +0.23(+3.37%)
Sep 18, 2024 6.860 7.220 6.720 6.830 341,585 -0.01(-0.15%)
Sep 17, 2024 7.000 7.020 6.770 6.840 278,278 -0.08(-1.16%)
Sep 16, 2024 6.970 6.970 6.790 6.920 218,067 +0.05(+0.73%)
Sep 13, 2024 6.790 6.920 6.790 6.870 465,313 +0.24(+3.62%)
Sep 12, 2024 6.500 6.640 6.355 6.630 571,826 +0.29(+4.57%)
Sep 11, 2024 6.140 6.370 5.840 6.340 946,170 +0.11(+1.77%)
Sep 10, 2024 6.310 6.310 6.060 6.230 502,985 -0.13(-2.04%)
Sep 09, 2024 6.360 6.430 6.250 6.360 470,578 +0.32(+5.30%)
Sep 06, 2024 6.600 6.640 5.980 6.040 1,055,335 -0.77(-11.31%)
Sep 05, 2024 6.840 6.940 6.700 6.810 373,014 -0.11(-1.59%)
Sep 04, 2024 6.730 7.090 6.700 6.920 259,495 -0.01(-0.14%)
Sep 03, 2024 7.440 7.440 6.890 6.930 553,456 -0.76(-9.88%)
Aug 30, 2024 7.770 7.785 7.520 7.690 182,246 -0.01(-0.13%)
Aug 29, 2024 7.790 7.920 7.680 7.700 291,531 -0.04(-0.52%)
Aug 28, 2024 7.880 7.925 7.639 7.740 191,815 -0.25(-3.13%)
Aug 27, 2024 7.870 8.040 7.800 7.990 214,372 +0.03(+0.38%)
Aug 26, 2024 8.110 8.150 7.930 7.960 320,542 -0.40(-4.78%)
Aug 23, 2024 8.020 8.370 7.965 8.360 460,451 +0.67(+8.71%)
Aug 22, 2024 8.020 8.060 7.619 7.690 748,963 -0.42(-5.18%)
Aug 21, 2024 8.020 8.221 7.965 8.110 777,833 +0.00(+0.00%)
Aug 20, 2024 8.040 8.115 7.950 8.110 392,905 +0.04(+0.50%)
Aug 19, 2024 7.780 8.100 7.770 8.070 434,302 +0.27(+3.46%)
Aug 16, 2024 7.530 7.820 7.530 7.800 325,079 +0.38(+5.12%)
Aug 15, 2024 7.310 7.550 7.290 7.420 387,546 +0.22(+3.06%)
Aug 14, 2024 7.180 7.215 7.060 7.200 419,709 +0.04(+0.56%)
Aug 13, 2024 6.860 7.160 6.835 7.160 324,705 +0.41(+6.07%)
Aug 12, 2024 6.750 6.835 6.660 6.750 331,925 +0.03(+0.45%)
Aug 09, 2024 6.570 6.765 6.540 6.720 475,545 +0.22(+3.38%)
Aug 08, 2024 6.250 6.547 6.160 6.500 551,389 +0.45(+7.44%)
Aug 07, 2024 6.570 6.590 6.030 6.050 1,315,157 +0.15(+2.54%)
Aug 06, 2024 5.800 6.085 5.660 5.900 1,713,057 -0.20(-3.28%)
Aug 05, 2024 5.650 6.275 5.500 6.100 2,909,547 -1.19(-16.32%)
Aug 02, 2024 7.440 7.470 7.215 7.290 587,150 -0.66(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.