Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Municipal Income Trust (NY: KTF )

9.820 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	9.820	9.820	9.780	9.820	72,827	+0.06(+0.61%)
Aug 01, 2024	9.720	9.820	9.720	9.760	72,672	+0.06(+0.62%)
Jul 31, 2024	9.730	9.770	9.650	9.700	54,337	+0.00(+0.00%)
Jul 30, 2024	9.730	9.740	9.660	9.700	65,646	-0.02(-0.21%)
Jul 29, 2024	9.680	9.730	9.650	9.720	127,355	+0.06(+0.62%)
Jul 26, 2024	9.600	9.670	9.600	9.660	55,025	+0.06(+0.63%)
Jul 25, 2024	9.630	9.630	9.590	9.600	49,947	+0.02(+0.21%)
Jul 24, 2024	9.550	9.600	9.550	9.580	139,125	+0.00(+0.00%)
Jul 23, 2024	9.590	9.600	9.560	9.580	82,836	+0.00(+0.00%)
Jul 22, 2024	9.580	9.585	9.550	9.580	123,324	+0.03(+0.31%)
Jul 19, 2024	9.580	9.586	9.550	9.550	68,207	+0.00(+0.00%)
Jul 18, 2024	9.580	9.580	9.540	9.550	136,728	+0.00(+0.01%)
Jul 17, 2024	9.619	9.633	9.549	9.549	284,188	-0.09(-0.93%)
Jul 16, 2024	9.658	9.658	9.628	9.638	79,461	+0.01(+0.09%)
Jul 15, 2024	9.589	9.638	9.589	9.629	97,173	+0.02(+0.22%)
Jul 12, 2024	9.559	9.609	9.559	9.609	65,546	+0.04(+0.42%)
Jul 11, 2024	9.529	9.589	9.519	9.569	79,269	+0.05(+0.52%)
Jul 10, 2024	9.519	9.539	9.470	9.519	73,173	+0.03(+0.31%)
Jul 09, 2024	9.489	9.559	9.479	9.489	66,660	+0.00(+0.00%)
Jul 08, 2024	9.499	9.524	9.484	9.489	158,732	-0.04(-0.42%)
Jul 05, 2024	9.479	9.559	9.470	9.529	70,263	+0.05(+0.52%)
Jul 03, 2024	9.420	9.479	9.420	9.479	51,730	+0.04(+0.42%)
Jul 02, 2024	9.470	9.470	9.420	9.440	105,123	+0.02(+0.21%)
Jul 01, 2024	9.440	9.457	9.380	9.420	137,412	+0.01(+0.11%)
Jun 28, 2024	9.489	9.519	9.410	9.410	129,007	-0.08(-0.84%)
Jun 27, 2024	9.479	9.509	9.440	9.489	96,643	+0.02(+0.21%)
Jun 26, 2024	9.420	9.499	9.410	9.470	123,310	-0.01(-0.10%)
Jun 25, 2024	9.460	9.499	9.450	9.479	94,705	-0.01(-0.10%)
Jun 24, 2024	9.460	9.499	9.450	9.489	101,961	+0.02(+0.21%)
Jun 21, 2024	9.479	9.509	9.440	9.470	139,768	-0.03(-0.31%)
Jun 20, 2024	9.489	9.559	9.470	9.499	97,312	-0.04(-0.41%)
Jun 18, 2024	9.528	9.538	9.489	9.538	139,026	+0.04(+0.42%)
Jun 17, 2024	9.518	9.528	9.469	9.499	126,167	-0.03(-0.31%)
Jun 14, 2024	9.489	9.548	9.449	9.528	37,593	+0.00(+0.00%)
Jun 13, 2024	9.449	9.538	9.429	9.528	79,044	+0.11(+1.15%)
Jun 12, 2024	9.410	9.459	9.410	9.420	68,495	+0.04(+0.42%)
Jun 11, 2024	9.311	9.395	9.301	9.380	136,807	+0.06(+0.64%)
Jun 10, 2024	9.301	9.341	9.301	9.321	81,672	+0.04(+0.43%)
Jun 07, 2024	9.281	9.321	9.281	9.281	36,779	-0.04(-0.42%)
Jun 06, 2024	9.311	9.341	9.296	9.321	67,281	+0.01(+0.11%)
Jun 05, 2024	9.252	9.321	9.242	9.311	73,234	+0.04(+0.43%)
Jun 04, 2024	9.242	9.271	9.222	9.271	68,276	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

DWS Municipal Income Trust (NY: KTF )

Historical Prices