Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lendingclub Corp (NY: LC )

8.350 -0.120 (-1.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.610 8.730 8.380 8.470 2,001,422 -0.19(-2.19%)
Jun 12, 2024 8.700 9.035 8.635 8.660 1,553,280 +0.49(+6.00%)
Jun 11, 2024 8.120 8.205 8.040 8.170 604,738 +0.00(+0.00%)
Jun 10, 2024 8.190 8.320 8.135 8.170 652,089 -0.20(-2.39%)
Jun 07, 2024 8.330 8.510 8.170 8.370 796,050 +0.04(+0.48%)
Jun 06, 2024 8.360 8.450 8.280 8.330 768,707 -0.14(-1.65%)
Jun 05, 2024 8.310 8.500 8.200 8.470 668,917 +0.27(+3.29%)
Jun 04, 2024 8.500 8.510 8.170 8.200 1,427,123 -0.39(-4.54%)
Jun 03, 2024 8.950 8.960 8.560 8.590 764,731 -0.33(-3.70%)
May 31, 2024 8.880 9.020 8.730 8.920 822,149 +0.07(+0.79%)
May 30, 2024 8.860 8.890 8.725 8.850 969,409 +0.11(+1.26%)
May 29, 2024 8.810 8.930 8.740 8.740 749,679 -0.27(-3.00%)
May 28, 2024 9.070 9.140 8.950 9.010 607,099 -0.01(-0.11%)
May 24, 2024 9.060 9.120 9.010 9.020 463,821 +0.04(+0.45%)
May 23, 2024 9.290 9.320 8.930 8.980 914,272 -0.31(-3.34%)
May 22, 2024 9.280 9.390 9.205 9.290 733,748 -0.02(-0.21%)
May 21, 2024 9.340 9.470 9.250 9.310 690,829 -0.07(-0.75%)
May 20, 2024 9.500 9.640 9.330 9.380 1,181,479 -0.12(-1.26%)
May 17, 2024 9.380 9.650 9.310 9.500 751,445 +0.13(+1.39%)
May 16, 2024 9.450 9.500 9.340 9.370 680,436 -0.10(-1.06%)
May 15, 2024 9.500 9.580 9.310 9.470 1,192,716 +0.22(+2.38%)
May 14, 2024 9.360 9.520 9.240 9.250 1,316,376 +0.08(+0.87%)
May 13, 2024 9.200 9.420 9.030 9.170 1,497,158 +0.16(+1.78%)
May 10, 2024 9.210 9.235 8.910 9.010 3,754,798 -0.22(-2.38%)
May 09, 2024 9.160 9.270 9.045 9.230 2,013,162 +0.06(+0.65%)
May 08, 2024 8.870 9.220 8.810 9.170 1,660,246 +0.18(+2.00%)
May 07, 2024 9.150 9.265 8.980 8.990 2,253,977 -0.16(-1.75%)
May 06, 2024 9.340 9.360 9.090 9.150 2,030,236 -0.13(-1.40%)
May 03, 2024 9.540 9.600 9.270 9.280 1,670,526 -0.05(-0.54%)
May 02, 2024 9.200 9.380 8.870 9.330 2,507,605 +0.33(+3.67%)
May 01, 2024 8.400 9.270 8.400 9.000 4,471,666 +1.48(+19.68%)
Apr 30, 2024 7.660 7.715 7.480 7.520 2,864,642 -0.29(-3.71%)
Apr 29, 2024 8.150 8.175 7.800 7.810 1,538,617 -0.29(-3.58%)
Apr 26, 2024 8.020 8.160 8.000 8.100 548,462 +0.08(+1.00%)
Apr 25, 2024 8.060 8.115 7.905 8.020 598,035 -0.17(-2.08%)
Apr 24, 2024 8.150 8.265 8.080 8.190 1,514,665 -0.01(-0.12%)
Apr 23, 2024 8.060 8.370 8.060 8.200 1,166,869 +0.11(+1.36%)
Apr 22, 2024 7.980 8.140 7.780 8.090 943,917 +0.19(+2.41%)
Apr 19, 2024 7.590 7.930 7.560 7.900 1,340,179 +0.29(+3.81%)
Apr 18, 2024 7.620 7.790 7.522 7.610 1,444,902 +0.00(+0.00%)
Apr 17, 2024 7.750 7.815 7.590 7.610 882,700 -0.07(-0.91%)
Apr 16, 2024 7.720 7.860 7.615 7.680 1,149,804 -0.12(-1.54%)
Apr 15, 2024 8.100 8.180 7.780 7.800 1,202,662 -0.29(-3.58%)
Apr 12, 2024 8.160 8.245 8.020 8.090 718,678 -0.18(-2.18%)
Apr 11, 2024 8.360 8.410 8.150 8.270 850,545 -0.06(-0.72%)
Apr 10, 2024 8.500 8.550 8.280 8.330 1,189,660 -0.48(-5.45%)
Apr 09, 2024 8.740 8.810 8.600 8.810 629,142 +0.13(+1.50%)
Apr 08, 2024 8.570 8.755 8.555 8.680 449,215 +0.20(+2.36%)
Apr 05, 2024 8.370 8.530 8.310 8.480 704,755 +0.04(+0.47%)
Apr 04, 2024 8.910 8.980 8.405 8.440 2,117,072 -0.30(-3.43%)
Apr 03, 2024 8.610 9.030 8.560 8.740 2,387,124 +0.04(+0.46%)
Apr 02, 2024 8.570 8.730 8.440 8.700 1,126,921 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.