Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LGL Group (NY: LGL )

5.500 +0.150 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	5.360	5.620	5.250	5.500	3,353	+0.15(+2.80%)
Jul 02, 2024				5.350	298	+0.24(+4.70%)
Jul 01, 2024	5.500	5.500	5.110	5.110	2,078	-0.26(-4.84%)
Jun 28, 2024	5.360	5.380	4.910	5.370	18,810	+0.02(+0.37%)
Jun 27, 2024	5.150	5.350	5.150	5.350	672	+0.20(+3.88%)
Jun 26, 2024	5.150	5.150	5.150	5.150	819	+0.00(+0.00%)
Jun 25, 2024	5.080	5.150	5.080	5.150	3,165	+0.08(+1.58%)
Jun 24, 2024	5.170	5.170	5.070	5.070	696	-0.43(-7.82%)
Jun 21, 2024	5.060	5.500	5.060	5.500	8,293	+0.32(+6.26%)
Jun 20, 2024	5.100	5.315	5.080	5.176	8,388	+0.08(+1.48%)
Jun 18, 2024	5.070	5.330	5.070	5.100	5,629	+0.03(+0.59%)
Jun 17, 2024	5.060	5.239	5.060	5.070	5,842	-0.13(-2.50%)
Jun 14, 2024	5.200	5.200	5.200	5.200	780	+0.01(+0.19%)
Jun 13, 2024	5.070	5.190	5.070	5.190	716	-0.11(-2.17%)
Jun 12, 2024	5.060	5.305	5.060	5.305	1,396	+0.19(+3.82%)
Jun 11, 2024	5.170	5.170	5.060	5.110	1,361	+0.03(+0.59%)
Jun 10, 2024	5.090	5.090	5.080	5.080	834	+0.00(+0.00%)
Jun 07, 2024	5.180	5.330	5.080	5.080	3,617	-0.04(-0.78%)
Jun 06, 2024	5.100	5.172	5.060	5.120	2,860	+0.03(+0.59%)
Jun 05, 2024	5.100	5.180	5.060	5.090	3,058	-0.01(-0.20%)
Jun 04, 2024	5.100	5.178	5.070	5.100	3,352	-0.08(-1.54%)
Jun 03, 2024	5.180	5.180	5.180	5.180	470	+0.12(+2.37%)
May 31, 2024	5.010	5.180	5.010	5.060	7,405	-0.01(-0.20%)
May 30, 2024	5.180	5.190	5.070	5.070	4,099	-0.04(-0.78%)
May 29, 2024	5.110	5.110	5.110	5.110	696	-0.02(-0.46%)
May 28, 2024	5.190	5.190	5.134	5.134	5,140	-0.06(-1.10%)
May 24, 2024	5.265	5.265	5.175	5.191	7,194	+0.04(+0.80%)
May 23, 2024	5.330	5.330	5.150	5.150	1,389	-0.12(-2.28%)
May 22, 2024	5.300	5.305	5.270	5.270	1,953	-0.06(-1.13%)
May 21, 2024	5.270	5.400	5.270	5.330	725	-0.07(-1.30%)
May 20, 2024	5.270	5.400	5.270	5.400	1,168	+0.13(+2.47%)
May 17, 2024	5.329	5.395	5.270	5.270	2,795	-0.05(-1.03%)
May 16, 2024	5.100	5.325	5.100	5.325	1,966	+0.01(+0.28%)
May 15, 2024	5.245	5.310	5.245	5.310	1,241	+0.13(+2.51%)
May 14, 2024	5.180	5.180	5.180	5.180	1,125	+0.10(+1.97%)
May 13, 2024	5.420	5.420	5.080	5.080	2,111	-0.35(-6.45%)
May 10, 2024	4.920	5.430	4.860	5.430	13,212	+0.38(+7.52%)
May 09, 2024	5.500	5.500	4.900	5.050	15,596	-0.19(-3.63%)
May 08, 2024	5.150	5.482	5.100	5.240	8,051	+0.01(+0.19%)
May 07, 2024	5.200	5.450	5.180	5.230	2,856	-0.08(-1.51%)
May 06, 2024	5.485	5.485	5.310	5.310	1,474	-0.03(-0.56%)
May 03, 2024	5.560	5.560	5.340	5.340	1,452	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

LGL Group (NY: LGL )

Historical Prices