Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LOCL )

1.750 +0.015 (+0.86%)

Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.800	1.800	1.719	1.750	3,755	+0.01(+0.86%)
Nov 27, 2024	1.749	1.798	1.735	1.735	16,202	+0.01(+0.29%)
Nov 26, 2024	1.666	1.750	1.666	1.730	11,252	+0.06(+3.59%)
Nov 25, 2024	1.720	1.784	1.650	1.670	8,131	+0.00(+0.00%)
Nov 22, 2024	1.700	1.800	1.620	1.670	15,063	-0.08(-4.57%)
Nov 21, 2024	1.760	1.835	1.620	1.750	24,036	+0.04(+2.34%)
Nov 20, 2024	1.910	1.910	1.710	1.710	11,740	-0.09(-5.00%)
Nov 19, 2024	2.170	2.170	1.800	1.800	12,508	-0.26(-12.63%)
Nov 18, 2024	2.250	2.262	2.010	2.060	27,328	-0.19(-8.44%)
Nov 15, 2024	2.330	2.340	2.140	2.250	12,934	-0.08(-3.43%)
Nov 14, 2024	2.300	2.370	2.200	2.330	8,058	-0.01(-0.32%)
Nov 13, 2024	2.440	2.440	2.310	2.337	6,698	-0.01(-0.53%)
Nov 12, 2024	2.410	2.410	2.300	2.350	3,688	-0.05(-2.08%)
Nov 11, 2024	2.330	2.500	2.330	2.400	5,266	-0.07(-2.83%)
Nov 08, 2024	2.580	2.580	2.410	2.470	4,462	-0.04(-1.59%)
Nov 07, 2024	2.210	2.536	2.210	2.510	2,966	+0.02(+0.75%)
Nov 06, 2024	2.400	2.491	2.310	2.491	5,488	+0.08(+3.37%)
Nov 05, 2024	2.500	2.500	2.360	2.410	6,624	-0.04(-1.63%)
Nov 04, 2024	2.480	2.530	2.310	2.450	4,192	-0.03(-1.05%)
Nov 01, 2024	2.540	2.540	2.470	2.476	4,007	-0.02(-0.96%)
Oct 31, 2024	2.480	2.534	2.470	2.500	3,470	-0.02(-0.79%)
Oct 30, 2024	2.520	2.550	2.487	2.520	4,390	-0.03(-1.25%)
Oct 29, 2024	2.520	2.568	2.470	2.552	6,788	+0.03(+1.27%)
Oct 28, 2024	2.571	2.574	2.520	2.520	2,625	-0.01(-0.40%)
Oct 25, 2024	2.500	2.548	2.500	2.530	2,698	+0.06(+2.43%)
Oct 24, 2024	2.580	2.580	2.470	2.470	3,376	-0.06(-2.37%)
Oct 23, 2024	2.580	2.580	2.530	2.530	1,811	+0.00(+0.00%)
Oct 22, 2024	2.570	2.570	2.470	2.530	3,583	-0.04(-1.36%)
Oct 21, 2024	2.640	2.640	2.565	2.565	1,285	-0.00(-0.19%)
Oct 18, 2024	2.510	2.637	2.510	2.570	1,996	+0.04(+1.58%)
Oct 17, 2024	2.740	2.740	2.510	2.530	5,600	-0.12(-4.53%)
Oct 16, 2024	2.840	2.840	2.650	2.650	7,600	-0.10(-3.75%)
Oct 15, 2024	2.750	2.795	2.620	2.753	5,205	-0.06(-2.02%)
Oct 14, 2024	2.680	2.840	2.630	2.810	12,084	+0.12(+4.47%)
Oct 11, 2024	2.660	2.830	2.660	2.690	3,180	-0.04(-1.47%)
Oct 10, 2024	2.700	2.730	2.650	2.730	756	+0.01(+0.37%)
Oct 09, 2024	2.710	2.720	2.600	2.720	3,120	-0.09(-3.20%)
Oct 08, 2024	2.680	2.810	2.680	2.810	2,606	+0.14(+5.29%)
Oct 07, 2024	2.640	2.690	2.570	2.669	8,719	-0.11(-4.00%)
Oct 04, 2024	2.580	2.803	2.580	2.780	14,609	+0.26(+10.34%)
Oct 03, 2024	2.520	2.684	2.512	2.519	4,466	-0.05(-1.96%)
Oct 02, 2024	2.500	2.750	2.496	2.570	15,158	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: LOCL )

Historical Prices