Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

498.48 +4.06 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 491.65 498.77 491.60 498.48 1,089,855 +4.06(+0.82%)
Sep 30, 2024 490.00 494.42 486.82 494.42 1,645,315 +6.17(+1.26%)
Sep 27, 2024 480.78 489.02 479.15 488.25 1,001,623 +9.19(+1.92%)
Sep 26, 2024 473.81 483.08 472.50 479.06 1,161,820 -0.08(-0.02%)
Sep 25, 2024 483.26 483.26 472.29 479.14 1,365,127 -1.35(-0.28%)
Sep 24, 2024 487.48 488.46 464.42 480.49 3,120,047 -24.51(-4.85%)
Sep 23, 2024 509.48 512.56 504.30 505.00 1,296,247 -3.00(-0.59%)
Sep 20, 2024 507.54 509.80 504.88 508.00 1,457,308 -0.16(-0.03%)
Sep 19, 2024 512.57 515.43 505.18 508.16 862,783 -3.46(-0.68%)
Sep 18, 2024 510.69 516.33 509.96 511.62 797,070 -2.29(-0.45%)
Sep 17, 2024 519.08 521.00 510.19 513.91 978,439 -5.91(-1.14%)
Sep 16, 2024 522.50 526.54 517.50 519.82 645,266 +1.01(+0.19%)
Sep 13, 2024 509.13 522.54 507.06 518.81 951,261 +7.64(+1.49%)
Sep 12, 2024 509.88 513.39 507.36 511.17 978,251 +0.72(+0.14%)
Sep 11, 2024 505.01 510.99 504.49 510.45 1,315,827 +4.72(+0.93%)
Sep 10, 2024 505.00 515.07 505.00 505.73 1,114,422 -3.69(-0.72%)
Sep 09, 2024 508.55 515.95 503.43 509.42 1,913,079 +5.25(+1.04%)
Sep 06, 2024 515.26 519.21 503.34 504.17 1,924,325 -10.58(-2.06%)
Sep 05, 2024 560.00 562.00 506.45 514.75 3,003,440 -56.53(-9.90%)
Sep 04, 2024 574.36 577.93 565.38 571.28 644,780 -2.67(-0.47%)
Sep 03, 2024 566.93 576.85 562.51 573.95 1,004,923 +12.87(+2.29%)
Aug 30, 2024 556.00 562.41 555.17 561.08 954,198 +4.93(+0.89%)
Aug 29, 2024 556.70 561.16 555.51 556.15 498,747 -0.55(-0.10%)
Aug 28, 2024 552.39 558.10 552.07 556.70 507,924 +5.98(+1.09%)
Aug 27, 2024 550.33 554.58 549.08 550.72 463,801 +3.25(+0.59%)
Aug 26, 2024 552.00 555.00 545.00 547.47 559,455 -4.68(-0.85%)
Aug 23, 2024 560.00 562.50 551.02 552.15 710,193 -8.75(-1.56%)
Aug 22, 2024 563.00 564.98 555.97 560.90 989,360 +2.66(+0.48%)
Aug 21, 2024 549.17 559.00 547.68 558.24 601,101 +9.72(+1.77%)
Aug 20, 2024 549.29 550.65 545.95 548.52 558,418 +0.12(+0.02%)
Aug 19, 2024 549.60 550.84 547.44 548.40 690,955 +0.69(+0.13%)
Aug 16, 2024 545.90 549.60 540.49 547.71 877,176 +2.30(+0.42%)
Aug 15, 2024 552.46 555.15 540.06 545.41 1,386,830 -7.42(-1.34%)
Aug 14, 2024 553.03 558.00 551.00 552.83 774,042 +1.08(+0.20%)
Aug 13, 2024 550.00 556.72 549.80 551.75 983,437 +0.75(+0.14%)
Aug 12, 2024 540.00 554.31 538.00 551.00 1,128,188 +9.85(+1.82%)
Aug 09, 2024 548.50 549.99 532.42 541.15 1,742,143 -6.36(-1.16%)
Aug 08, 2024 573.58 577.50 535.70 547.51 4,088,291 -70.00(-11.34%)
Aug 07, 2024 616.56 625.17 610.56 617.51 872,167 +3.19(+0.52%)
Aug 06, 2024 612.95 625.75 610.65 614.32 714,466 +1.37(+0.22%)
Aug 05, 2024 626.03 627.95 606.43 612.95 1,153,126 -17.43(-2.76%)
Aug 02, 2024 630.84 637.51 621.29 630.38 882,592 +1.29(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.