Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

6.646 +0.086 (+1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.540 6.650 6.520 6.646 94,875 +0.06(+0.88%)
Dec 19, 2024 6.580 6.775 6.560 6.588 107,935 -0.13(-1.96%)
Dec 18, 2024 6.800 6.820 6.700 6.720 61,799 -0.07(-1.03%)
Dec 17, 2024 6.780 6.790 6.720 6.790 99,642 -0.19(-2.72%)
Dec 16, 2024 6.990 7.018 6.950 6.980 55,743 +0.00(+0.00%)
Dec 13, 2024 6.980 7.037 6.960 6.980 51,739 -0.02(-0.26%)
Dec 12, 2024 7.010 7.030 6.980 6.998 43,362 -0.02(-0.31%)
Dec 11, 2024 7.050 7.068 7.010 7.020 58,062 -0.03(-0.43%)
Dec 10, 2024 7.050 7.087 7.030 7.050 35,284 +0.00(+0.00%)
Dec 09, 2024 7.050 7.080 7.040 7.050 35,791 +0.00(+0.00%)
Dec 06, 2024 7.100 7.103 7.040 7.050 20,340 -0.03(-0.42%)
Dec 05, 2024 7.100 7.100 7.060 7.080 32,431 +0.03(+0.43%)
Dec 04, 2024 7.080 7.118 7.050 7.050 27,855 -0.06(-0.84%)
Dec 03, 2024 7.100 7.130 7.030 7.110 119,490 +0.01(+0.14%)
Dec 02, 2024 7.060 7.100 7.054 7.100 24,111 +0.03(+0.42%)
Nov 29, 2024 7.070 7.110 7.050 7.070 17,169 +0.01(+0.14%)
Nov 27, 2024 7.060 7.100 7.050 7.060 43,737 +0.00(+0.00%)
Nov 26, 2024 7.060 7.100 7.060 7.060 34,334 -0.03(-0.42%)
Nov 25, 2024 7.080 7.110 7.060 7.090 52,920 +0.06(+0.85%)
Nov 22, 2024 7.000 7.090 7.000 7.030 89,300 +0.02(+0.29%)
Nov 21, 2024 7.020 7.036 6.980 7.010 67,601 -0.01(-0.14%)
Nov 20, 2024 7.020 7.050 6.990 7.020 69,510 -0.03(-0.43%)
Nov 19, 2024 7.040 7.060 7.010 7.050 58,807 +0.00(+0.00%)
Nov 18, 2024 7.000 7.060 6.985 7.050 47,295 +0.08(+1.15%)
Nov 15, 2024 7.000 7.040 6.940 6.970 95,621 -0.04(-0.57%)
Nov 14, 2024 7.010 7.040 6.997 7.010 55,134 +0.00(+0.00%)
Nov 13, 2024 7.030 7.060 7.003 7.010 59,895 -0.02(-0.28%)
Nov 12, 2024 7.040 7.040 7.000 7.030 104,618 -0.01(-0.14%)
Nov 11, 2024 6.980 7.080 6.980 7.040 96,999 +0.11(+1.59%)
Nov 08, 2024 6.920 6.959 6.920 6.930 42,804 -0.01(-0.14%)
Nov 07, 2024 6.930 6.990 6.930 6.940 25,824 -0.01(-0.14%)
Nov 06, 2024 7.030 7.030 6.950 6.950 26,847 +0.01(+0.14%)
Nov 05, 2024 6.880 6.960 6.880 6.940 14,057 +0.06(+0.91%)
Nov 04, 2024 6.940 6.970 6.878 6.878 37,477 -0.07(-1.04%)
Nov 01, 2024 6.870 6.960 6.870 6.950 32,654 +0.09(+1.31%)
Oct 31, 2024 6.870 6.904 6.840 6.860 57,867 -0.04(-0.58%)
Oct 30, 2024 6.910 6.944 6.880 6.900 36,281 -0.04(-0.58%)
Oct 29, 2024 6.950 6.975 6.910 6.940 29,319 -0.03(-0.43%)
Oct 28, 2024 6.990 6.990 6.950 6.970 47,081 +0.02(+0.29%)
Oct 25, 2024 6.930 6.990 6.930 6.950 66,848 +0.01(+0.14%)
Oct 24, 2024 6.960 6.985 6.900 6.940 147,193 -0.01(-0.14%)
Oct 23, 2024 7.030 7.040 6.950 6.950 75,458 -0.11(-1.56%)
Oct 22, 2024 7.050 7.080 7.030 7.060 56,890 +0.01(+0.14%)
Oct 21, 2024 7.060 7.090 7.050 7.050 54,556 -0.03(-0.42%)
Oct 18, 2024 7.110 7.110 7.060 7.080 29,936 +0.00(+0.00%)
Oct 17, 2024 7.090 7.130 7.070 7.080 26,595 -0.03(-0.42%)
Oct 16, 2024 7.070 7.120 7.070 7.110 89,751 +0.03(+0.42%)
Oct 15, 2024 7.080 7.120 7.070 7.080 33,382 +0.01(+0.14%)
Oct 14, 2024 7.060 7.100 7.020 7.070 67,774 +0.00(+0.00%)
Oct 11, 2024 7.030 7.080 7.030 7.070 84,953 +0.00(+0.00%)
Oct 10, 2024 7.080 7.080 7.040 7.070 32,828 +0.00(+0.00%)
Oct 09, 2024 7.030 7.070 7.030 7.070 61,866 +0.03(+0.43%)
Oct 08, 2024 7.020 7.050 7.005 7.040 78,071 +0.03(+0.43%)
Oct 07, 2024 7.000 7.060 6.970 7.010 103,713 +0.01(+0.14%)
Oct 04, 2024 7.010 7.050 6.990 7.000 36,010 +0.01(+0.14%)
Oct 03, 2024 7.030 7.050 6.950 6.990 139,337 -0.06(-0.85%)
Oct 02, 2024 7.060 7.080 7.000 7.050 56,025 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.