Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY: MI )

7.250 +2.223 (+44.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.520 8.608 4.318 7.250 948,886 +2.35(+47.96%)
Dec 19, 2024 4.200 4.980 4.061 4.900 50,153 +1.20(+32.43%)
Dec 18, 2024 4.070 4.070 3.700 3.700 11,476 -0.36(-8.87%)
Dec 17, 2024 4.250 4.542 4.010 4.060 8,497 -0.20(-4.69%)
Dec 16, 2024 4.410 4.490 4.249 4.260 6,689 -0.04(-0.93%)
Dec 13, 2024 4.400 4.800 4.220 4.300 10,141 -0.20(-4.44%)
Dec 12, 2024 4.780 4.780 4.350 4.500 33,993 -0.28(-5.80%)
Dec 11, 2024 4.760 4.939 4.490 4.777 19,217 +0.24(+5.22%)
Dec 10, 2024 4.820 4.830 4.384 4.540 21,506 -0.31(-6.39%)
Dec 09, 2024 4.660 4.940 4.660 4.850 9,800 +0.20(+4.30%)
Dec 06, 2024 4.740 4.750 4.530 4.650 9,746 -0.15(-3.12%)
Dec 05, 2024 4.620 4.890 4.440 4.800 9,482 +0.21(+4.58%)
Dec 04, 2024 4.300 5.050 4.090 4.590 119,674 +0.25(+5.83%)
Dec 03, 2024 4.530 4.530 3.760 4.337 63,215 +0.31(+7.62%)
Dec 02, 2024 4.250 4.300 3.760 4.030 36,200 -0.21(-5.01%)
Nov 29, 2024 4.310 4.420 3.987 4.243 32,130 -0.07(-1.56%)
Nov 27, 2024 4.960 5.210 4.000 4.310 66,081 -0.29(-6.30%)
Nov 26, 2024 3.930 4.736 3.930 4.600 78,447 +0.72(+18.56%)
Nov 25, 2024 3.300 3.880 3.290 3.880 75,002 +0.60(+18.29%)
Nov 22, 2024 3.090 3.380 3.010 3.280 20,829 +0.10(+3.14%)
Nov 21, 2024 3.040 3.350 2.890 3.180 37,525 +0.25(+8.53%)
Nov 20, 2024 3.380 3.390 2.660 2.930 71,570 -0.30(-9.29%)
Nov 19, 2024 2.620 3.450 2.608 3.230 165,041 +0.73(+29.20%)
Nov 18, 2024 3.890 4.460 2.050 2.500 353,203 -0.80(-24.24%)
Nov 15, 2024 9.900 9.960 3.090 3.300 862,938 -6.60(-66.67%)
Nov 14, 2024 9.190 10.29 8.060 9.900 147,557 +1.35(+15.79%)
Nov 13, 2024 8.200 9.000 8.200 8.550 28,518 +0.35(+4.27%)
Nov 12, 2024 8.530 8.810 8.200 8.200 4,763 -0.34(-3.99%)
Nov 11, 2024 9.320 9.320 8.500 8.541 5,031 -0.46(-5.10%)
Nov 08, 2024 8.276 9.160 8.276 9.000 61,170 +0.20(+2.27%)
Nov 07, 2024 9.150 9.250 8.800 8.800 2,336 +0.30(+3.53%)
Nov 06, 2024 8.550 9.000 8.500 8.500 6,106 -0.02(-0.23%)
Nov 05, 2024 8.120 9.330 8.120 8.520 4,236 -0.42(-4.64%)
Nov 04, 2024 8.800 9.253 8.340 8.935 6,511 +0.74(+8.96%)
Nov 01, 2024 8.170 8.360 8.030 8.200 4,189 -0.31(-3.59%)
Oct 31, 2024 8.505 8.505 8.505 8.505 1,328 -0.07(-0.82%)
Oct 30, 2024 8.970 9.193 8.200 8.575 7,361 +0.42(+5.21%)
Oct 29, 2024 8.100 8.150 8.100 8.150 1,412 -0.16(-1.93%)
Oct 28, 2024 8.750 8.750 7.870 8.310 1,336 +0.03(+0.36%)
Oct 25, 2024 8.800 8.800 8.280 8.280 887 +0.03(+0.36%)
Oct 24, 2024 8.990 9.000 7.840 8.250 17,336 -0.19(-2.25%)
Oct 23, 2024 9.100 9.163 7.840 8.440 12,118 -1.16(-12.08%)
Oct 22, 2024 10.20 10.20 9.450 9.600 3,279 -0.10(-1.03%)
Oct 21, 2024 9.800 9.950 9.510 9.700 12,266 +0.04(+0.41%)
Oct 18, 2024 9.720 10.06 9.500 9.660 14,546 -0.24(-2.42%)
Oct 17, 2024 9.550 10.20 8.820 9.900 19,416 +0.11(+1.07%)
Oct 16, 2024 9.807 10.01 9.060 9.795 14,435 -0.01(-0.05%)
Oct 15, 2024 9.810 10.20 9.800 9.800 6,401 -0.01(-0.10%)
Oct 14, 2024 9.510 10.00 9.350 9.810 6,125 +0.36(+3.81%)
Oct 11, 2024 9.560 9.560 9.100 9.450 10,433 +0.15(+1.61%)
Oct 10, 2024 8.900 9.700 8.900 9.300 10,007 -0.35(-3.63%)
Oct 09, 2024 9.180 9.700 8.720 9.650 11,628 +0.94(+10.79%)
Oct 08, 2024 9.050 9.300 8.410 8.710 16,210 +0.23(+2.71%)
Oct 07, 2024 7.500 8.810 7.500 8.480 15,288 +0.38(+4.69%)
Oct 04, 2024 8.040 8.100 7.750 8.100 5,689 +0.30(+3.85%)
Oct 03, 2024 7.680 8.200 7.670 7.800 10,725 +0.13(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.