Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Myomo Inc (NY: MYO )

3.660 -0.260 (-6.63%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.850	3.885	3.590	3.660	272,753	-0.26(-6.63%)
Oct 30, 2024	3.920	3.920	3.820	3.920	61,751	+0.00(+0.00%)
Oct 29, 2024	3.960	4.000	3.900	3.920	35,986	-0.03(-0.76%)
Oct 28, 2024	3.770	4.000	3.750	3.950	150,450	+0.19(+5.05%)
Oct 25, 2024	3.810	3.810	3.750	3.760	20,449	-0.01(-0.27%)
Oct 24, 2024	3.770	3.800	3.690	3.770	44,855	+0.02(+0.53%)
Oct 23, 2024	3.700	3.800	3.670	3.750	71,054	+0.02(+0.54%)
Oct 22, 2024	3.650	3.760	3.650	3.730	78,708	+0.01(+0.27%)
Oct 21, 2024	3.730	3.760	3.630	3.720	101,418	-0.05(-1.33%)
Oct 18, 2024	3.800	3.871	3.700	3.770	75,583	-0.01(-0.26%)
Oct 17, 2024	3.960	3.990	3.780	3.780	93,095	-0.17(-4.30%)
Oct 16, 2024	3.850	3.970	3.830	3.950	101,208	+0.08(+2.07%)
Oct 15, 2024	3.910	3.999	3.810	3.870	82,841	-0.01(-0.26%)
Oct 14, 2024	3.910	4.050	3.810	3.880	198,692	+0.01(+0.26%)
Oct 11, 2024	3.810	3.920	3.780	3.870	151,177	+0.05(+1.31%)
Oct 10, 2024	3.850	3.860	3.780	3.820	119,603	-0.06(-1.55%)
Oct 09, 2024	3.930	3.930	3.739	3.880	194,358	-0.05(-1.27%)
Oct 08, 2024	3.810	3.990	3.810	3.930	141,358	+0.13(+3.42%)
Oct 07, 2024	4.020	4.051	3.800	3.800	61,772	-0.22(-5.47%)
Oct 04, 2024	4.040	4.040	3.900	4.020	79,745	+0.04(+1.01%)
Oct 03, 2024	3.900	4.060	3.870	3.980	64,999	+0.03(+0.76%)
Oct 02, 2024	3.900	3.991	3.850	3.950	60,332	+0.06(+1.54%)
Oct 01, 2024	3.910	3.990	3.770	3.890	91,260	-0.12(-2.99%)
Sep 30, 2024	3.860	4.040	3.800	4.010	84,602	+0.11(+2.82%)
Sep 27, 2024	3.740	3.980	3.710	3.900	99,187	+0.19(+5.12%)
Sep 26, 2024	3.800	3.870	3.700	3.710	142,122	-0.11(-2.88%)
Sep 25, 2024	3.780	3.860	3.710	3.820	122,566	+0.11(+2.96%)
Sep 24, 2024	3.910	3.950	3.710	3.710	57,560	-0.13(-3.39%)
Sep 23, 2024	3.930	4.052	3.840	3.840	81,391	-0.05(-1.29%)
Sep 20, 2024	3.810	3.910	3.750	3.890	146,216	+0.06(+1.57%)
Sep 19, 2024	3.950	3.986	3.820	3.830	184,306	+0.03(+0.79%)
Sep 18, 2024	4.020	4.040	3.800	3.800	262,002	-0.13(-3.31%)
Sep 17, 2024	4.110	4.110	3.900	3.930	157,911	-0.08(-2.00%)
Sep 16, 2024	4.020	4.080	3.880	4.010	105,890	-0.03(-0.74%)
Sep 13, 2024	4.100	4.210	4.000	4.040	121,667	-0.06(-1.46%)
Sep 12, 2024	4.070	4.150	3.980	4.100	217,247	+0.02(+0.49%)
Sep 11, 2024	3.980	4.220	3.930	4.080	183,871	+0.11(+2.77%)
Sep 10, 2024	3.970	4.020	3.880	3.970	102,866	-0.03(-0.75%)
Sep 09, 2024	3.770	4.070	3.700	4.000	263,871	+0.25(+6.67%)
Sep 06, 2024	3.800	3.870	3.700	3.750	83,454	-0.02(-0.53%)
Sep 05, 2024	3.730	3.890	3.730	3.770	111,203	+0.01(+0.27%)
Sep 04, 2024	3.910	3.910	3.700	3.760	208,349	-0.13(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Myomo Inc (NY: MYO )

Historical Prices