Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.98 10.99 10.96 10.98 2,791,936 +0.01(+0.09%)
Oct 17, 2024 10.98 10.98 10.96 10.97 1,431,979 -0.01(-0.09%)
Oct 16, 2024 10.97 11.00 10.96 10.98 1,677,897 -0.01(-0.09%)
Oct 15, 2024 10.95 10.99 10.95 10.99 2,208,773 +0.02(+0.18%)
Oct 14, 2024 10.94 10.97 10.93 10.97 1,531,214 +0.03(+0.27%)
Oct 11, 2024 10.93 10.96 10.93 10.94 1,844,822 -0.02(-0.18%)
Oct 10, 2024 10.93 10.97 10.93 10.96 3,629,241 +0.02(+0.18%)
Oct 09, 2024 10.95 10.96 10.92 10.94 5,276,094 -0.02(-0.18%)
Oct 08, 2024 10.94 10.97 10.93 10.96 12,172,741 +0.01(+0.09%)
Oct 07, 2024 10.89 11.00 10.86 10.95 46,905,536 +5.55(+102.78%)
Oct 04, 2024 5.490 5.510 5.380 5.400 1,543,798 -0.03(-0.55%)
Oct 03, 2024 5.450 5.480 5.385 5.430 1,362,368 -0.08(-1.45%)
Oct 02, 2024 5.620 5.645 5.500 5.510 1,218,190 -0.11(-1.96%)
Oct 01, 2024 5.760 5.820 5.570 5.620 1,138,135 -0.19(-3.27%)
Sep 30, 2024 5.950 5.965 5.750 5.810 1,107,991 -0.08(-1.36%)
Sep 27, 2024 5.890 6.030 5.860 5.890 932,802 +0.09(+1.55%)
Sep 26, 2024 5.670 5.860 5.660 5.800 1,087,809 +0.24(+4.32%)
Sep 25, 2024 5.650 5.670 5.485 5.560 1,242,202 -0.08(-1.42%)
Sep 24, 2024 5.760 5.850 5.640 5.640 1,287,947 -0.09(-1.57%)
Sep 23, 2024 5.680 5.780 5.660 5.730 854,254 +0.03(+0.53%)
Sep 20, 2024 5.850 5.915 5.700 5.700 2,190,664 -0.23(-3.88%)
Sep 19, 2024 5.970 6.050 5.920 5.930 1,130,664 +0.05(+0.85%)
Sep 18, 2024 5.830 6.035 5.790 5.880 1,028,867 +0.05(+0.86%)
Sep 17, 2024 5.760 5.970 5.760 5.830 1,157,793 +0.09(+1.57%)
Sep 16, 2024 5.850 5.850 5.715 5.740 833,935 -0.07(-1.20%)
Sep 13, 2024 5.790 5.935 5.775 5.810 1,000,167 +0.08(+1.40%)
Sep 12, 2024 5.650 5.750 5.550 5.730 997,468 +0.11(+1.96%)
Sep 11, 2024 5.720 5.720 5.545 5.620 1,708,077 -0.10(-1.75%)
Sep 10, 2024 6.110 6.110 5.690 5.720 1,854,023 -0.39(-6.38%)
Sep 09, 2024 6.090 6.370 6.000 6.110 1,373,955 +0.04(+0.66%)
Sep 06, 2024 6.040 6.103 5.985 6.070 1,550,066 +0.03(+0.50%)
Sep 05, 2024 6.140 6.140 6.010 6.040 1,414,372 -0.06(-0.98%)
Sep 04, 2024 6.220 6.280 6.100 6.100 1,010,787 -0.12(-1.93%)
Sep 03, 2024 6.290 6.300 6.185 6.220 962,721 -0.11(-1.74%)
Aug 30, 2024 6.390 6.425 6.255 6.330 1,094,027 -0.03(-0.47%)
Aug 29, 2024 6.420 6.465 6.340 6.360 1,022,986 -0.05(-0.78%)
Aug 28, 2024 6.450 6.500 6.330 6.410 972,204 -0.09(-1.38%)
Aug 27, 2024 6.530 6.610 6.445 6.500 1,510,338 -0.04(-0.61%)
Aug 26, 2024 6.640 6.680 6.520 6.540 1,454,400 -0.06(-0.91%)
Aug 23, 2024 6.540 6.680 6.455 6.600 2,483,405 +0.10(+1.54%)
Aug 22, 2024 6.790 6.825 6.490 6.500 1,986,268 -0.28(-4.13%)
Aug 21, 2024 6.890 6.910 6.740 6.780 1,525,693 -0.06(-0.88%)
Aug 20, 2024 6.860 6.930 6.805 6.840 1,246,217 -0.06(-0.87%)
Aug 19, 2024 6.740 7.045 6.710 6.900 1,539,832 +0.20(+2.99%)
Aug 16, 2024 6.670 6.835 6.670 6.700 1,892,558 -0.01(-0.15%)
Aug 15, 2024 6.650 6.775 6.560 6.710 1,298,039 +0.19(+2.91%)
Aug 14, 2024 6.640 6.690 6.515 6.520 1,228,804 -0.14(-2.10%)
Aug 13, 2024 6.500 6.660 6.500 6.660 1,193,348 +0.21(+3.26%)
Aug 12, 2024 6.520 6.595 6.410 6.450 1,042,378 -0.06(-0.92%)
Aug 09, 2024 6.580 6.620 6.460 6.510 839,294 -0.07(-1.06%)
Aug 08, 2024 6.670 6.725 6.570 6.580 941,658 -0.06(-0.90%)
Aug 07, 2024 6.570 6.710 6.480 6.640 920,404 +0.16(+2.47%)
Aug 06, 2024 6.630 6.695 6.480 6.480 1,139,111 -0.14(-2.11%)
Aug 05, 2024 6.900 6.910 6.620 6.620 1,219,124 -0.38(-5.43%)
Aug 02, 2024 7.060 7.125 6.975 7.000 1,474,805 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.