Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.5287 +0.0249 (+4.94%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5097 0.5399 0.5059 0.5287 128,053 +0.02(+4.94%)
Aug 22, 2024 0.5500 0.5546 0.5012 0.5038 229,036 -0.04(-7.54%)
Aug 21, 2024 0.5528 0.5528 0.4861 0.5449 452,718 -0.01(-2.38%)
Aug 20, 2024 0.5700 0.5700 0.5401 0.5582 207,983 -0.03(-5.37%)
Aug 19, 2024 0.5709 0.6300 0.5599 0.5899 881,999 +0.05(+9.65%)
Aug 16, 2024 0.5070 0.5440 0.4951 0.5380 705,574 +0.05(+9.33%)
Aug 15, 2024 0.4767 0.5000 0.4605 0.4921 230,112 +0.03(+6.01%)
Aug 14, 2024 0.4800 0.5300 0.4410 0.4642 734,506 -0.02(-3.27%)
Aug 13, 2024 0.4300 0.4800 0.4206 0.4799 440,458 +0.06(+15.33%)
Aug 12, 2024 0.4032 0.4340 0.3944 0.4161 362,296 +0.03(+6.69%)
Aug 09, 2024 0.3900 0.4091 0.3611 0.3900 409,972 +0.01(+2.63%)
Aug 08, 2024 0.4608 0.4608 0.3786 0.3800 712,972 -0.09(-18.28%)
Aug 07, 2024 0.4839 0.4870 0.4510 0.4650 179,901 -0.02(-5.10%)
Aug 06, 2024 0.5100 0.5150 0.4889 0.4900 122,952 -0.01(-2.78%)
Aug 05, 2024 0.4840 0.5100 0.4800 0.5040 345,115 -0.04(-7.86%)
Aug 02, 2024 0.5300 0.5699 0.5222 0.5470 320,354 +0.01(+1.33%)
Aug 01, 2024 0.5901 0.6017 0.4720 0.5398 623,860 -0.06(-10.29%)
Jul 31, 2024 0.6342 0.6390 0.5887 0.6017 517,077 -0.05(-7.15%)
Jul 30, 2024 0.6999 0.7048 0.6100 0.6480 809,085 -0.01(-1.82%)
Jul 29, 2024 0.7500 0.7490 0.6400 0.6600 694,579 -0.04(-5.74%)
Jul 26, 2024 0.8100 0.8799 0.6895 0.7002 4,273,773 -1.24(-63.91%)
Jul 25, 2024 2.180 2.180 1.928 1.940 157,069 -0.22(-10.19%)
Jul 24, 2024 2.120 2.250 2.115 2.160 140,215 +0.03(+1.41%)
Jul 23, 2024 2.080 2.260 2.000 2.130 259,055 +0.05(+2.40%)
Jul 22, 2024 2.250 2.250 2.060 2.080 45,340 +0.08(+4.00%)
Jul 19, 2024 1.990 2.050 1.990 2.000 16,053 -0.02(-0.99%)
Jul 18, 2024 2.080 2.130 1.950 2.020 83,369 -0.04(-1.94%)
Jul 17, 2024 2.170 2.170 1.850 2.060 108,448 -0.08(-3.74%)
Jul 16, 2024 2.160 2.190 2.120 2.140 38,876 -0.02(-0.93%)
Jul 15, 2024 2.330 2.330 2.120 2.160 69,004 -0.17(-7.30%)
Jul 12, 2024 2.210 2.452 2.190 2.330 156,360 +0.10(+4.48%)
Jul 11, 2024 2.160 2.310 2.102 2.230 201,518 +0.11(+5.19%)
Jul 10, 2024 2.310 2.310 2.070 2.120 113,579 -0.18(-7.83%)
Jul 09, 2024 2.150 2.350 2.100 2.300 321,063 +0.17(+7.98%)
Jul 08, 2024 2.150 2.190 2.100 2.130 26,683 -0.02(-0.93%)
Jul 05, 2024 2.220 2.250 2.100 2.150 27,458 -0.02(-0.92%)
Jul 03, 2024 2.200 2.220 2.160 2.170 29,413 +0.00(+0.00%)
Jul 02, 2024 2.230 2.270 2.150 2.170 18,569 -0.07(-3.13%)
Jul 01, 2024 2.220 2.300 2.180 2.240 42,978 +0.03(+1.36%)
Jun 28, 2024 2.410 2.460 2.190 2.210 65,583 -0.23(-9.43%)
Jun 27, 2024 2.140 2.470 2.135 2.440 139,026 +0.28(+12.96%)
Jun 26, 2024 2.090 2.170 2.080 2.160 42,713 +0.06(+2.86%)
Jun 25, 2024 2.110 2.270 2.050 2.100 222,167 -0.04(-1.87%)
Jun 24, 2024 2.130 2.230 2.102 2.140 50,207 +0.00(+0.00%)
Jun 21, 2024 2.290 2.320 2.140 2.140 56,506 -0.14(-6.14%)
Jun 20, 2024 2.230 2.340 2.180 2.280 74,383 -0.02(-0.87%)
Jun 18, 2024 2.610 2.630 2.250 2.300 280,262 -0.27(-10.51%)
Jun 17, 2024 2.450 3.140 2.400 2.570 834,603 +0.06(+2.39%)
Jun 14, 2024 2.500 2.690 2.230 2.510 349,770 -0.06(-2.33%)
Jun 13, 2024 2.780 2.800 2.550 2.570 150,244 -0.28(-9.82%)
Jun 12, 2024 2.820 2.900 2.760 2.850 31,271 +0.10(+3.64%)
Jun 11, 2024 2.830 2.872 2.750 2.750 34,523 -0.07(-2.48%)
Jun 10, 2024 2.750 2.950 2.710 2.820 70,834 +0.11(+4.06%)
Jun 07, 2024 3.000 3.000 2.710 2.710 120,621 -0.27(-9.06%)
Jun 06, 2024 2.840 3.150 2.700 2.980 171,177 +0.15(+5.30%)
Jun 05, 2024 2.880 2.969 2.740 2.830 90,963 -0.05(-1.74%)
Jun 04, 2024 3.130 3.200 2.880 2.880 182,453 -0.27(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.