Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noah Holdings Ltd ADR (NY: NOAH )

12.46 +0.14 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.31	12.56	12.31	12.46	93,277	+0.14(+1.14%)
Oct 31, 2024	12.50	12.51	12.24	12.32	147,612	-0.24(-1.91%)
Oct 30, 2024	12.50	12.74	12.50	12.56	39,811	-0.19(-1.49%)
Oct 29, 2024	13.20	13.20	12.62	12.75	68,428	-0.30(-2.30%)
Oct 28, 2024	12.71	13.21	12.71	13.05	140,611	+0.52(+4.15%)
Oct 25, 2024	12.39	12.72	12.23	12.53	131,598	+0.07(+0.56%)
Oct 24, 2024	12.34	12.51	12.07	12.46	189,458	-0.23(-1.81%)
Oct 23, 2024	13.20	13.20	12.58	12.69	112,736	-0.47(-3.57%)
Oct 22, 2024	12.73	13.35	12.60	13.16	185,039	+0.43(+3.38%)
Oct 21, 2024	12.45	12.80	12.30	12.73	63,611	+0.01(+0.08%)
Oct 18, 2024	12.60	12.86	12.53	12.72	95,021	+0.61(+5.04%)
Oct 17, 2024	12.11	12.20	11.91	12.11	327,486	-0.30(-2.42%)
Oct 16, 2024	12.68	12.83	12.40	12.41	103,099	-0.14(-1.12%)
Oct 15, 2024	13.62	13.62	12.30	12.55	565,641	-1.13(-8.26%)
Oct 14, 2024	13.58	13.84	13.43	13.68	248,040	+0.03(+0.22%)
Oct 11, 2024	13.02	13.77	13.02	13.65	211,377	+0.38(+2.86%)
Oct 10, 2024	13.36	13.53	13.18	13.27	177,761	-0.09(-0.67%)
Oct 09, 2024	12.43	13.66	12.40	13.36	341,499	+0.06(+0.45%)
Oct 08, 2024	12.91	13.43	12.87	13.30	484,023	-1.03(-7.19%)
Oct 07, 2024	13.67	14.90	14.55	14.33	690,236	+1.10(+8.31%)
Oct 04, 2024	13.01	13.40	12.93	13.23	224,483	+0.27(+2.08%)
Oct 03, 2024	13.11	13.66	12.87	12.96	380,599	-0.70(-5.12%)
Oct 02, 2024	13.80	14.07	12.61	13.66	719,460	+1.17(+9.37%)
Oct 01, 2024	12.46	12.57	12.20	12.49	343,868	+0.16(+1.30%)
Sep 30, 2024	11.58	13.15	11.58	12.33	610,884	+1.27(+11.48%)
Sep 27, 2024	11.37	11.46	10.96	11.06	222,102	-0.16(-1.43%)
Sep 26, 2024	11.00	11.42	10.95	11.22	406,179	+1.05(+10.32%)
Sep 25, 2024	9.520	10.27	9.410	10.17	369,154	+0.21(+2.11%)
Sep 24, 2024	9.400	10.01	9.240	9.960	658,813	+0.98(+10.91%)
Sep 23, 2024	9.020	9.156	8.840	8.980	102,071	+0.12(+1.35%)
Sep 20, 2024	9.000	9.000	8.790	8.860	163,778	-0.13(-1.45%)
Sep 19, 2024	9.000	9.180	8.945	8.990	233,536	+0.13(+1.47%)
Sep 18, 2024	8.960	9.000	8.810	8.860	245,232	+0.02(+0.23%)
Sep 17, 2024	8.710	8.910	8.710	8.840	126,732	+0.25(+2.91%)
Sep 16, 2024	8.720	8.820	8.550	8.590	136,606	-0.09(-1.04%)
Sep 13, 2024	8.640	8.690	8.480	8.680	172,474	+0.04(+0.46%)
Sep 12, 2024	8.800	8.895	8.600	8.640	178,703	-0.13(-1.48%)
Sep 11, 2024	8.430	8.830	8.370	8.770	260,055	+0.34(+4.03%)
Sep 10, 2024	8.420	8.500	8.240	8.430	111,225	-0.03(-0.35%)
Sep 09, 2024	8.440	8.634	8.370	8.460	139,025	-0.01(-0.12%)
Sep 06, 2024	8.380	8.490	8.180	8.470	184,259	+0.02(+0.24%)
Sep 05, 2024	8.330	8.565	8.260	8.450	200,532	+0.15(+1.81%)
Sep 04, 2024	8.170	8.495	8.170	8.300	189,261	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices