Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.880 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.900 9.930 9.880 9.880 7,789 -0.01(-0.10%)
Apr 29, 2024 9.892 9.930 9.886 9.890 5,116 +0.02(+0.16%)
Apr 26, 2024 9.884 9.890 9.850 9.875 9,050 +0.01(+0.15%)
Apr 25, 2024 9.879 9.879 9.860 9.860 901 -0.06(-0.60%)
Apr 24, 2024 9.920 9.920 9.920 9.920 843 -0.01(-0.10%)
Apr 23, 2024 9.900 9.950 9.900 9.930 4,259 +0.02(+0.20%)
Apr 22, 2024 9.930 9.935 9.910 9.910 3,317 -0.03(-0.30%)
Apr 19, 2024 9.920 10.02 9.920 9.940 4,305 -0.04(-0.40%)
Apr 18, 2024 9.990 10.00 9.960 9.980 2,185 -0.01(-0.10%)
Apr 17, 2024 10.09 10.09 9.990 9.990 2,399 +0.02(+0.19%)
Apr 16, 2024 9.900 10.02 9.900 9.971 3,910 +0.03(+0.31%)
Apr 15, 2024 9.920 10.05 9.915 9.940 40,180 -0.01(-0.10%)
Apr 12, 2024 9.860 10.00 9.860 9.950 7,344 +0.04(+0.40%)
Apr 11, 2024 9.891 9.930 9.876 9.911 4,113 +0.03(+0.30%)
Apr 10, 2024 9.911 9.930 9.881 9.881 9,951 -0.08(-0.80%)
Apr 09, 2024 9.950 9.960 9.952 9.960 2,626 -0.01(-0.15%)
Apr 08, 2024 9.955 9.980 9.955 9.975 4,662 +0.01(+0.15%)
Apr 05, 2024 9.960 9.969 9.960 9.960 2,800 -0.01(-0.10%)
Apr 04, 2024 9.965 9.990 9.965 9.970 11,432 +0.01(+0.10%)
Apr 03, 2024 9.970 9.980 9.950 9.960 6,360 -0.02(-0.20%)
Apr 02, 2024 9.960 9.992 9.960 9.980 25,842 -0.01(-0.10%)
Apr 01, 2024 9.980 10.03 9.883 9.990 36,168 -0.13(-1.28%)
Mar 28, 2024 10.12 10.12 10.11 10.12 2,655 -0.01(-0.10%)
Mar 27, 2024 10.16 10.16 10.13 10.13 1,252 +0.03(+0.30%)
Mar 26, 2024 10.09 10.12 10.08 10.10 1,965 -0.02(-0.20%)
Mar 25, 2024 10.12 10.12 10.12 10.12 626 +0.03(+0.27%)
Mar 22, 2024 10.14 10.14 10.09 10.09 1,448 -0.01(-0.07%)
Mar 21, 2024 10.13 10.14 10.10 10.10 3,320 -0.02(-0.22%)
Mar 20, 2024 10.07 10.12 10.07 10.12 1,751 -0.02(-0.18%)
Mar 19, 2024 10.13 10.15 10.09 10.14 3,196 +0.02(+0.20%)
Mar 18, 2024 10.12 10.13 10.12 10.12 2,223 +0.04(+0.40%)
Mar 15, 2024 10.09 10.09 10.07 10.08 1,820 +0.00(+0.00%)
Mar 14, 2024 10.13 10.13 10.08 10.08 1,541 -0.05(-0.50%)
Mar 13, 2024 10.12 10.14 10.11 10.13 12,753 +0.00(+0.00%)
Mar 12, 2024 10.09 10.16 10.09 10.13 11,684 +0.02(+0.20%)
Mar 11, 2024 10.08 10.11 10.08 10.11 4,131 +0.07(+0.69%)
Mar 08, 2024 10.09 10.10 9.991 10.04 23,864 -0.03(-0.30%)
Mar 07, 2024 10.03 10.07 10.03 10.07 1,077 +0.00(+0.00%)
Mar 06, 2024 10.05 10.08 10.04 10.07 5,462 +0.01(+0.10%)
Mar 05, 2024 10.08 10.08 10.04 10.06 5,154 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.