Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

502.48 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 502.48 0 +0.56(+0.11%)
Jul 23, 2024 500.99 502.47 500.03 501.92 21,221 +0.08(+0.02%)
Jul 22, 2024 500.51 502.57 500.00 501.84 18,894 -0.54(-0.11%)
Jul 19, 2024 501.01 504.00 493.31 502.38 41,062 -0.62(-0.12%)
Jul 18, 2024 496.50 507.60 496.50 503.00 28,337 -0.67(-0.13%)
Jul 17, 2024 494.12 509.73 494.12 503.67 18,150 +9.00(+1.82%)
Jul 16, 2024 488.00 499.09 485.28 494.67 26,912 +0.66(+0.13%)
Jul 15, 2024 482.00 504.00 480.24 494.01 39,613 +17.59(+3.69%)
Jul 12, 2024 482.02 485.49 465.35 476.42 20,338 +1.04(+0.22%)
Jul 11, 2024 459.84 481.06 453.90 475.38 37,368 +16.91(+3.69%)
Jul 10, 2024 452.68 461.02 449.43 458.47 26,878 -0.28(-0.06%)
Jul 09, 2024 452.84 471.43 446.20 458.75 28,510 -8.21(-1.76%)
Jul 08, 2024 471.00 482.79 463.71 466.96 30,365 -12.84(-2.68%)
Jul 05, 2024 501.83 502.57 475.35 479.80 40,174 -28.88(-5.68%)
Jul 03, 2024 504.25 515.00 501.90 508.69 21,863 +4.53(+0.90%)
Jul 02, 2024 521.59 523.00 499.45 504.15 39,842 -2.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.