Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.985 +0.015 (+0.17%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.040 9.040 8.970 8.970 385,461 -0.03(-0.33%)
Sep 25, 2024 9.040 9.045 9.000 9.000 299,251 -0.04(-0.44%)
Sep 24, 2024 9.040 9.060 9.020 9.040 260,389 +0.00(+0.06%)
Sep 23, 2024 9.060 9.065 9.030 9.035 212,277 -0.03(-0.28%)
Sep 20, 2024 9.080 9.080 9.040 9.060 249,310 -0.01(-0.11%)
Sep 19, 2024 9.050 9.070 9.040 9.070 448,575 +0.03(+0.33%)
Sep 18, 2024 9.080 9.080 9.025 9.040 502,434 -0.03(-0.33%)
Sep 17, 2024 9.080 9.085 9.040 9.070 437,558 +0.00(+0.00%)
Sep 16, 2024 9.060 9.080 9.022 9.070 399,914 +0.05(+0.55%)
Sep 13, 2024 9.040 9.070 9.010 9.020 685,852 -0.02(-0.17%)
Sep 12, 2024 9.000 9.040 8.995 9.035 260,214 +0.04(+0.50%)
Sep 11, 2024 8.990 9.020 8.980 8.990 305,409 +0.02(+0.22%)
Sep 10, 2024 9.000 9.010 8.970 8.970 395,168 -0.02(-0.22%)
Sep 09, 2024 8.950 9.010 8.950 8.990 411,154 +0.03(+0.33%)
Sep 06, 2024 8.950 9.030 8.940 8.960 664,521 +0.01(+0.11%)
Sep 05, 2024 8.900 8.955 8.880 8.950 378,460 +0.07(+0.79%)
Sep 04, 2024 8.860 8.900 8.840 8.880 467,441 +0.00(+0.00%)
Sep 03, 2024 8.850 8.880 8.835 8.880 354,682 +0.08(+0.91%)
Aug 30, 2024 8.830 8.850 8.800 8.800 339,410 -0.02(-0.23%)
Aug 29, 2024 8.820 8.830 8.780 8.820 377,247 +0.00(+0.00%)
Aug 28, 2024 8.820 8.830 8.800 8.820 239,768 +0.02(+0.23%)
Aug 27, 2024 8.820 8.850 8.780 8.800 320,353 +0.00(+0.00%)
Aug 26, 2024 8.850 8.860 8.780 8.800 493,803 -0.03(-0.34%)
Aug 23, 2024 8.830 8.850 8.819 8.830 248,319 +0.02(+0.23%)
Aug 22, 2024 8.830 8.835 8.790 8.810 347,643 -0.02(-0.23%)
Aug 21, 2024 8.800 8.830 8.770 8.830 378,552 +0.03(+0.34%)
Aug 20, 2024 8.790 8.820 8.790 8.800 241,137 +0.01(+0.11%)
Aug 19, 2024 8.750 8.840 8.750 8.790 470,840 +0.03(+0.34%)
Aug 16, 2024 8.750 8.780 8.742 8.760 235,057 +0.01(+0.11%)
Aug 15, 2024 8.740 8.800 8.670 8.750 613,700 -0.01(-0.13%)
Aug 14, 2024 8.771 8.781 8.751 8.761 237,228 -0.01(-0.11%)
Aug 13, 2024 8.791 8.791 8.731 8.771 304,339 +0.02(+0.23%)
Aug 12, 2024 8.781 8.791 8.721 8.751 371,696 -0.01(-0.11%)
Aug 09, 2024 8.761 8.781 8.741 8.761 204,194 +0.04(+0.46%)
Aug 08, 2024 8.791 8.801 8.711 8.721 351,765 -0.02(-0.23%)
Aug 07, 2024 8.721 8.861 8.701 8.741 579,136 +0.05(+0.57%)
Aug 06, 2024 8.731 8.741 8.671 8.691 1,670,500 +0.03(+0.35%)
Aug 05, 2024 8.871 8.891 8.641 8.661 1,161,043 -0.22(-2.47%)
Aug 02, 2024 8.851 8.920 8.821 8.881 469,411 +0.07(+0.79%)
Aug 01, 2024 8.761 8.811 8.756 8.811 247,428 +0.08(+0.91%)
Jul 31, 2024 8.711 8.761 8.691 8.731 516,072 +0.05(+0.57%)
Jul 30, 2024 8.701 8.731 8.671 8.681 416,915 -0.03(-0.34%)
Jul 29, 2024 8.701 8.741 8.691 8.711 415,321 +0.01(+0.11%)
Jul 26, 2024 8.681 8.731 8.681 8.701 217,343 -0.01(-0.11%)
Jul 25, 2024 8.641 8.721 8.641 8.711 317,245 +0.07(+0.81%)
Jul 24, 2024 8.671 8.701 8.631 8.641 288,640 -0.05(-0.57%)
Jul 23, 2024 8.731 8.741 8.681 8.691 230,583 -0.02(-0.23%)
Jul 22, 2024 8.691 8.741 8.681 8.711 419,530 +0.02(+0.23%)
Jul 19, 2024 8.671 8.711 8.671 8.691 220,905 -0.02(-0.29%)
Jul 18, 2024 8.701 8.751 8.691 8.716 392,116 +0.01(+0.17%)
Jul 17, 2024 8.711 8.741 8.691 8.701 247,250 -0.04(-0.46%)
Jul 16, 2024 8.711 8.741 8.682 8.741 288,239 +0.06(+0.69%)
Jul 15, 2024 8.701 8.721 8.651 8.681 417,602 -0.01(-0.13%)
Jul 12, 2024 8.672 8.722 8.643 8.692 429,956 +0.03(+0.34%)
Jul 11, 2024 8.613 8.662 8.593 8.662 342,632 +0.08(+0.93%)
Jul 10, 2024 8.593 8.603 8.573 8.583 355,773 +0.01(+0.12%)
Jul 09, 2024 8.563 8.583 8.563 8.573 284,616 +0.00(+0.00%)
Jul 08, 2024 8.613 8.643 8.543 8.573 346,940 -0.05(-0.58%)
Jul 05, 2024 8.613 8.623 8.598 8.623 265,996 +0.05(+0.58%)
Jul 03, 2024 8.553 8.603 8.553 8.573 189,059 +0.02(+0.23%)
Jul 02, 2024 8.533 8.583 8.533 8.553 427,688 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.