Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.725 -0.015 (-0.17%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.720 8.770 8.710 8.740 418,146 +0.02(+0.23%)
Jul 19, 2024 8.700 8.740 8.700 8.720 220,177 -0.02(-0.29%)
Jul 18, 2024 8.730 8.780 8.720 8.745 390,823 +0.01(+0.17%)
Jul 17, 2024 8.740 8.770 8.720 8.730 246,435 -0.04(-0.46%)
Jul 16, 2024 8.740 8.770 8.711 8.770 287,289 +0.06(+0.69%)
Jul 15, 2024 8.730 8.750 8.680 8.710 416,225 -0.04(-0.46%)
Jul 12, 2024 8.730 8.780 8.700 8.750 427,118 +0.03(+0.34%)
Jul 11, 2024 8.670 8.720 8.650 8.720 340,370 +0.08(+0.93%)
Jul 10, 2024 8.650 8.660 8.630 8.640 353,424 +0.01(+0.12%)
Jul 09, 2024 8.620 8.640 8.620 8.630 282,737 +0.00(+0.00%)
Jul 08, 2024 8.670 8.700 8.600 8.630 344,650 -0.05(-0.58%)
Jul 05, 2024 8.670 8.680 8.655 8.680 264,240 +0.05(+0.58%)
Jul 03, 2024 8.610 8.660 8.610 8.630 187,811 +0.02(+0.23%)
Jul 02, 2024 8.590 8.640 8.590 8.610 424,865 +0.02(+0.23%)
Jul 01, 2024 8.610 8.620 8.570 8.590 341,605 -0.04(-0.46%)
Jun 28, 2024 8.560 8.630 8.560 8.630 566,495 +0.07(+0.82%)
Jun 27, 2024 8.580 8.580 8.554 8.560 272,291 -0.02(-0.23%)
Jun 26, 2024 8.540 8.580 8.520 8.580 353,631 +0.04(+0.47%)
Jun 25, 2024 8.540 8.570 8.510 8.540 341,849 -0.01(-0.12%)
Jun 24, 2024 8.530 8.565 8.530 8.550 328,285 +0.01(+0.12%)
Jun 21, 2024 8.540 8.555 8.510 8.540 429,298 -0.01(-0.12%)
Jun 20, 2024 8.560 8.570 8.520 8.550 444,573 -0.01(-0.12%)
Jun 18, 2024 8.550 8.580 8.550 8.560 420,670 +0.01(+0.12%)
Jun 17, 2024 8.510 8.560 8.510 8.550 414,831 +0.00(+0.00%)
Jun 14, 2024 8.510 8.550 8.505 8.550 499,688 +0.05(+0.58%)
Jun 13, 2024 8.481 8.521 8.481 8.501 630,785 +0.04(+0.47%)
Jun 12, 2024 8.471 8.491 8.441 8.461 836,949 +0.02(+0.24%)
Jun 11, 2024 8.461 8.481 8.421 8.441 348,229 +0.00(+0.00%)
Jun 10, 2024 8.461 8.486 8.436 8.441 407,046 -0.03(-0.35%)
Jun 07, 2024 8.421 8.471 8.411 8.471 537,670 +0.00(+0.00%)
Jun 06, 2024 8.491 8.511 8.451 8.471 557,689 -0.02(-0.23%)
Jun 05, 2024 8.541 8.551 8.471 8.491 531,860 +0.00(+0.00%)
Jun 04, 2024 8.511 8.541 8.471 8.491 448,782 +0.00(+0.00%)
Jun 03, 2024 8.481 8.521 8.461 8.491 379,649 +0.05(+0.59%)
May 31, 2024 8.411 8.461 8.401 8.441 467,110 +0.08(+0.95%)
May 30, 2024 8.371 8.381 8.342 8.361 523,937 +0.00(+0.00%)
May 29, 2024 8.381 8.381 8.322 8.361 507,223 -0.02(-0.24%)
May 28, 2024 8.481 8.481 8.371 8.381 520,351 -0.06(-0.71%)
May 24, 2024 8.451 8.471 8.431 8.441 342,038 -0.02(-0.24%)
May 23, 2024 8.501 8.501 8.441 8.461 443,845 -0.04(-0.47%)
May 22, 2024 8.531 8.541 8.491 8.501 355,578 -0.04(-0.47%)
May 21, 2024 8.551 8.569 8.531 8.541 266,504 -0.01(-0.12%)
May 20, 2024 8.601 8.601 8.541 8.551 386,206 -0.06(-0.69%)
May 17, 2024 8.641 8.641 8.550 8.611 392,595 -0.01(-0.17%)
May 16, 2024 8.670 8.670 8.601 8.626 213,038 -0.03(-0.40%)
May 15, 2024 8.650 8.670 8.631 8.660 255,048 +0.05(+0.58%)
May 14, 2024 8.601 8.626 8.591 8.611 198,491 -0.00(-0.01%)
May 13, 2024 8.641 8.641 8.592 8.612 292,944 +0.01(+0.12%)
May 10, 2024 8.641 8.641 8.592 8.602 240,956 -0.03(-0.35%)
May 09, 2024 8.671 8.671 8.602 8.631 319,582 -0.02(-0.23%)
May 08, 2024 8.661 8.671 8.622 8.651 342,929 +0.00(+0.00%)
May 07, 2024 8.592 8.651 8.592 8.651 388,583 +0.08(+0.93%)
May 06, 2024 8.512 8.582 8.502 8.572 305,889 +0.07(+0.82%)
May 03, 2024 8.492 8.522 8.485 8.502 362,652 +0.06(+0.71%)
May 02, 2024 8.423 8.473 8.423 8.443 483,449 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.