Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranpak Holdings Corp (NY: PACK )

6.110 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.110	6.410	6.037	6.110	353,359	+0.03(+0.49%)
Oct 31, 2024	6.070	6.250	5.930	6.080	596,443	+0.15(+2.53%)
Oct 30, 2024	5.810	6.030	5.810	5.930	207,939	+0.05(+0.85%)
Oct 29, 2024	5.810	5.905	5.780	5.880	282,898	-0.01(-0.17%)
Oct 28, 2024	5.870	6.005	5.840	5.890	126,680	+0.09(+1.55%)
Oct 25, 2024	5.850	5.930	5.790	5.800	152,076	-0.03(-0.51%)
Oct 24, 2024	5.920	5.930	5.790	5.830	155,252	-0.08(-1.35%)
Oct 23, 2024	5.890	5.950	5.760	5.910	207,141	-0.01(-0.17%)
Oct 22, 2024	5.980	6.040	5.850	5.920	203,296	-0.13(-2.15%)
Oct 21, 2024	6.050	6.150	5.970	6.050	264,753	-0.04(-0.66%)
Oct 18, 2024	6.250	6.250	6.080	6.090	130,800	-0.13(-2.09%)
Oct 17, 2024	6.260	6.260	6.140	6.220	127,005	-0.03(-0.48%)
Oct 16, 2024	6.350	6.375	6.230	6.250	162,339	-0.03(-0.48%)
Oct 15, 2024	6.330	6.460	6.265	6.280	233,655	-0.06(-0.95%)
Oct 14, 2024	6.260	6.360	6.170	6.340	116,587	+0.14(+2.26%)
Oct 11, 2024	5.980	6.265	5.980	6.200	174,260	+0.21(+3.51%)
Oct 10, 2024	5.900	6.000	5.830	5.990	191,226	+0.00(+0.00%)
Oct 09, 2024	6.010	6.135	5.930	5.990	153,239	-0.06(-0.99%)
Oct 08, 2024	5.950	6.085	5.885	6.050	202,546	+0.09(+1.51%)
Oct 07, 2024	6.050	6.050	5.890	5.960	159,706	-0.11(-1.81%)
Oct 04, 2024	6.100	6.169	5.930	6.070	144,885	+0.08(+1.34%)
Oct 03, 2024	6.130	6.140	5.990	5.990	293,333	-0.22(-3.54%)
Oct 02, 2024	6.280	6.360	6.185	6.210	113,185	-0.10(-1.58%)
Oct 01, 2024	6.510	6.510	6.230	6.310	350,801	-0.22(-3.37%)
Sep 30, 2024	6.410	6.550	6.345	6.530	243,388	+0.10(+1.56%)
Sep 27, 2024	6.480	6.565	6.370	6.430	193,842	+0.02(+0.31%)
Sep 26, 2024	6.540	6.590	6.365	6.410	316,398	+0.03(+0.47%)
Sep 25, 2024	6.320	6.390	6.260	6.380	304,046	+0.05(+0.79%)
Sep 24, 2024	6.330	6.380	6.260	6.330	167,043	+0.04(+0.64%)
Sep 23, 2024	6.390	6.390	6.220	6.290	224,632	-0.08(-1.26%)
Sep 20, 2024	6.440	6.560	6.310	6.370	562,559	-0.12(-1.85%)
Sep 19, 2024	6.550	6.550	6.420	6.490	342,287	+0.14(+2.20%)
Sep 18, 2024	6.320	6.610	6.320	6.350	344,663	-0.03(-0.47%)
Sep 17, 2024	6.360	6.520	6.325	6.380	246,522	+0.10(+1.59%)
Sep 16, 2024	6.380	6.560	6.207	6.280	262,412	-0.06(-0.95%)
Sep 13, 2024	6.380	6.490	6.306	6.340	246,465	+0.10(+1.60%)
Sep 12, 2024	6.340	6.495	6.220	6.240	325,637	-0.07(-1.11%)
Sep 11, 2024	6.290	6.370	6.160	6.310	513,971	+0.02(+0.32%)
Sep 10, 2024	6.200	6.315	6.080	6.290	253,972	+0.07(+1.13%)
Sep 09, 2024	6.350	6.480	6.205	6.220	307,749	-0.11(-1.74%)
Sep 06, 2024	6.540	6.620	6.315	6.330	268,050	-0.25(-3.80%)
Sep 05, 2024	6.690	6.710	6.490	6.580	263,510	-0.08(-1.20%)
Sep 04, 2024	6.600	6.800	6.560	6.660	360,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ranpak Holdings Corp (NY: PACK )

Historical Prices