Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.330 8.420 8.310 8.400 16,993 +0.03(+0.34%)
Jun 20, 2024 8.421 8.451 8.372 8.372 41,184 +0.01(+0.12%)
Jun 18, 2024 8.521 8.521 8.352 8.362 27,440 -0.07(-0.83%)
Jun 17, 2024 8.362 8.451 8.322 8.431 124,142 +0.07(+0.83%)
Jun 14, 2024 8.402 8.402 8.332 8.362 19,851 -0.01(-0.12%)
Jun 13, 2024 8.362 8.451 8.302 8.372 19,250 -0.02(-0.24%)
Jun 12, 2024 8.402 8.451 8.352 8.392 38,453 +0.05(+0.66%)
Jun 11, 2024 8.302 8.372 8.302 8.337 19,050 +0.00(+0.06%)
Jun 10, 2024 8.312 8.362 8.292 8.332 14,944 +0.02(+0.24%)
Jun 07, 2024 8.332 8.362 8.292 8.312 22,772 -0.05(-0.59%)
Jun 06, 2024 8.402 8.402 8.362 8.362 25,075 -0.04(-0.53%)
Jun 05, 2024 8.392 8.431 8.387 8.406 24,232 +0.02(+0.30%)
Jun 04, 2024 8.362 8.441 8.362 8.382 36,073 +0.00(+0.00%)
Jun 03, 2024 8.332 8.421 8.292 8.382 47,530 +0.05(+0.60%)
May 31, 2024 8.262 8.332 8.203 8.332 34,292 +0.11(+1.33%)
May 30, 2024 8.193 8.225 8.163 8.223 37,950 +0.07(+0.92%)
May 29, 2024 8.232 8.232 8.143 8.148 29,595 -0.07(-0.91%)
May 28, 2024 8.203 8.282 8.203 8.223 38,818 -0.03(-0.42%)
May 24, 2024 8.232 8.262 8.173 8.257 26,016 +0.08(+0.97%)
May 23, 2024 8.262 8.272 8.163 8.178 34,492 -0.08(-1.02%)
May 22, 2024 8.223 8.332 8.223 8.262 22,991 -0.03(-0.38%)
May 21, 2024 8.324 8.324 8.274 8.294 18,822 -0.00(-0.02%)
May 20, 2024 8.225 8.314 8.225 8.296 11,788 +0.01(+0.08%)
May 17, 2024 8.276 8.304 8.276 8.289 14,194 +0.01(+0.12%)
May 16, 2024 8.264 8.299 8.264 8.279 17,904 +0.00(+0.06%)
May 15, 2024 8.205 8.274 8.185 8.274 44,586 +0.11(+1.33%)
May 14, 2024 8.205 8.205 8.165 8.165 21,210 -0.01(-0.18%)
May 13, 2024 8.165 8.214 8.165 8.180 10,773 +0.00(+0.06%)
May 10, 2024 8.215 8.215 8.165 8.175 33,893 -0.02(-0.24%)
May 09, 2024 8.185 8.254 8.185 8.195 26,694 +0.01(+0.12%)
May 08, 2024 8.185 8.235 8.185 8.185 40,984 -0.04(-0.48%)
May 07, 2024 8.225 8.262 8.205 8.225 36,445 +0.02(+0.24%)
May 06, 2024 8.175 8.215 8.156 8.205 28,695 +0.01(+0.18%)
May 03, 2024 8.116 8.190 8.116 8.190 11,968 +0.10(+1.28%)
May 02, 2024 8.057 8.106 8.057 8.086 24,207 +0.04(+0.49%)
May 01, 2024 8.057 8.092 7.958 8.047 61,239 +0.07(+0.87%)
Apr 30, 2024 7.997 8.006 7.938 7.978 31,135 -0.01(-0.12%)
Apr 29, 2024 8.057 8.057 7.978 7.987 19,847 +0.04(+0.50%)
Apr 26, 2024 7.958 7.987 7.948 7.948 12,520 +0.00(+0.05%)
Apr 25, 2024 8.007 8.007 7.938 7.944 30,239 -0.07(-0.91%)
Apr 24, 2024 8.027 8.116 7.990 8.017 61,132 -0.03(-0.37%)
Apr 23, 2024 7.938 8.057 7.938 8.047 38,009 +0.11(+1.37%)
Apr 22, 2024 7.928 7.943 7.898 7.938 13,287 +0.06(+0.76%)
Apr 19, 2024 7.912 7.922 7.873 7.878 37,691 -0.00(-0.06%)
Apr 18, 2024 7.863 7.932 7.863 7.883 27,002 -0.00(-0.00%)
Apr 17, 2024 7.854 7.893 7.854 7.883 32,291 +0.05(+0.63%)
Apr 16, 2024 7.765 7.863 7.755 7.834 86,391 +0.04(+0.50%)
Apr 15, 2024 7.991 7.991 7.785 7.795 39,168 -0.17(-2.10%)
Apr 12, 2024 8.021 8.030 7.962 7.962 47,172 -0.06(-0.74%)
Apr 11, 2024 8.070 8.080 8.001 8.021 30,560 -0.06(-0.73%)
Apr 10, 2024 8.168 8.168 8.060 8.080 43,975 -0.10(-1.20%)
Apr 09, 2024 8.247 8.247 8.178 8.178 24,199 +0.02(+0.24%)
Apr 08, 2024 8.158 8.173 8.109 8.158 27,019 +0.01(+0.12%)
Apr 05, 2024 8.158 8.168 8.139 8.148 6,435 -0.02(-0.24%)
Apr 04, 2024 8.217 8.237 8.158 8.168 63,001 -0.05(-0.60%)
Apr 03, 2024 8.198 8.227 8.188 8.217 28,562 +0.01(+0.11%)
Apr 02, 2024 8.256 8.256 8.198 8.208 43,169 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.