Walnut Creek Guide

Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Indicators

(NY: PHYT )

11.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				11.55	0	+0.00(+0.00%)
Oct 24, 2024	11.67	11.67	11.55	11.55	150,279	+0.00(+0.00%)
Oct 23, 2024	11.55	11.55	11.55	11.55	176,211	+0.00(+0.00%)
Oct 21, 2024				11.55	0	+0.00(+0.00%)
Oct 14, 2024				11.55	1	+0.01(+0.09%)
Oct 11, 2024	11.54	11.54	11.54	11.54	100,000	+0.00(+0.00%)
Oct 09, 2024				11.54	0	-0.01(-0.09%)
Oct 08, 2024	11.56	11.56	11.55	11.55	204	+0.01(+0.09%)
Oct 03, 2024				11.54	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.