Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

2.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.130 2.230 2.110 2.230 2,712,720 +0.11(+5.19%)
Jul 15, 2024 2.080 2.170 2.030 2.120 3,143,450 +0.10(+4.95%)
Jul 12, 2024 1.970 2.060 1.930 2.020 2,162,587 +0.06(+3.06%)
Jul 11, 2024 1.800 1.970 1.790 1.960 2,176,902 +0.19(+10.73%)
Jul 10, 2024 1.750 1.780 1.730 1.770 908,552 +0.00(+0.00%)
Jul 09, 2024 1.820 1.840 1.770 1.770 943,347 -0.05(-2.75%)
Jul 08, 2024 1.870 1.870 1.790 1.820 1,233,070 -0.02(-1.09%)
Jul 05, 2024 1.820 1.840 1.780 1.840 995,482 +0.03(+1.66%)
Jul 03, 2024 1.780 1.820 1.750 1.810 823,609 +0.03(+1.69%)
Jul 02, 2024 1.780 1.805 1.730 1.780 1,116,616 +0.01(+0.56%)
Jul 01, 2024 1.860 1.880 1.760 1.770 1,480,541 -0.09(-4.84%)
Jun 28, 2024 1.860 1.860 1.800 1.860 7,305,735 +0.02(+1.09%)
Jun 27, 2024 1.880 1.880 1.790 1.840 1,326,256 -0.02(-1.08%)
Jun 26, 2024 1.880 1.890 1.830 1.860 1,031,444 +0.00(+0.00%)
Jun 25, 2024 1.980 2.000 1.850 1.860 2,160,819 -0.12(-6.06%)
Jun 24, 2024 1.990 2.030 1.970 1.980 1,944,600 +0.00(+0.00%)
Jun 21, 2024 1.850 2.020 1.830 1.980 3,407,331 +0.13(+7.03%)
Jun 20, 2024 1.860 1.885 1.830 1.850 1,793,109 -0.02(-1.07%)
Jun 18, 2024 1.850 1.920 1.850 1.870 2,066,345 +0.00(+0.00%)
Jun 17, 2024 1.860 1.890 1.820 1.870 684,943 +0.02(+1.08%)
Jun 14, 2024 1.890 1.900 1.835 1.850 902,222 -0.05(-2.63%)
Jun 13, 2024 2.040 2.050 1.900 1.900 1,523,978 -0.14(-6.86%)
Jun 12, 2024 2.070 2.115 1.990 2.040 1,623,942 +0.03(+1.49%)
Jun 11, 2024 2.030 2.060 1.960 2.010 1,333,137 -0.06(-2.90%)
Jun 10, 2024 2.030 2.190 2.000 2.070 3,501,543 +0.05(+2.48%)
Jun 07, 2024 1.810 2.040 1.780 2.020 3,184,234 +0.20(+10.99%)
Jun 06, 2024 1.810 1.850 1.780 1.820 1,244,988 -0.02(-1.09%)
Jun 05, 2024 1.800 1.850 1.790 1.840 1,006,106 +0.06(+3.37%)
Jun 04, 2024 1.930 1.930 1.780 1.780 1,219,283 -0.13(-6.81%)
Jun 03, 2024 1.880 1.910 1.840 1.910 1,132,029 +0.05(+2.69%)
May 31, 2024 1.950 1.970 1.840 1.860 1,249,709 -0.07(-3.63%)
May 30, 2024 1.860 1.940 1.860 1.930 843,265 +0.10(+5.46%)
May 29, 2024 1.830 1.860 1.810 1.830 604,563 -0.01(-0.54%)
May 28, 2024 1.900 1.927 1.840 1.840 718,907 -0.06(-3.16%)
May 24, 2024 1.860 1.910 1.850 1.900 668,045 +0.04(+2.15%)
May 23, 2024 1.920 1.920 1.830 1.860 691,812 -0.05(-2.62%)
May 22, 2024 1.930 1.990 1.890 1.910 926,859 -0.01(-0.52%)
May 21, 2024 1.950 2.000 1.900 1.920 1,121,002 -0.02(-1.03%)
May 20, 2024 1.980 2.020 1.940 1.940 1,345,671 -0.02(-1.02%)
May 17, 2024 2.030 2.035 1.960 1.960 872,241 -0.07(-3.45%)
May 16, 2024 2.090 2.100 2.020 2.030 731,349 -0.05(-2.40%)
May 15, 2024 2.090 2.110 2.020 2.080 1,194,219 +0.02(+0.97%)
May 14, 2024 2.020 2.065 2.010 2.060 870,558 +0.09(+4.57%)
May 13, 2024 1.980 2.050 1.960 1.970 791,351 +0.03(+1.55%)
May 10, 2024 2.090 2.100 1.930 1.940 758,055 -0.15(-7.18%)
May 09, 2024 2.040 2.110 2.010 2.090 1,323,867 +0.04(+1.95%)
May 08, 2024 1.980 2.079 1.960 2.050 1,536,609 +0.05(+2.50%)
May 07, 2024 1.910 2.040 1.900 2.000 1,664,595 +0.11(+5.82%)
May 06, 2024 1.810 1.930 1.810 1.890 1,159,590 +0.08(+4.42%)
May 03, 2024 1.850 1.900 1.785 1.810 990,189 -0.01(-0.55%)
May 02, 2024 1.790 1.830 1.760 1.820 833,009 +0.06(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.