Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

0.9677 +0.0292 (+3.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9507 0.9700 0.9500 0.9677 92,570 +0.03(+3.11%)
Aug 22, 2024 0.9600 0.9699 0.9200 0.9385 120,778 -0.03(-3.24%)
Aug 21, 2024 0.9600 0.9700 0.9500 0.9699 90,275 +0.02(+1.99%)
Aug 20, 2024 0.9600 0.9680 0.9500 0.9510 96,736 -0.01(-0.94%)
Aug 19, 2024 0.9600 0.9926 0.9501 0.9600 164,725 -0.01(-1.15%)
Aug 16, 2024 0.9525 0.9800 0.9500 0.9712 96,774 +0.02(+2.23%)
Aug 15, 2024 0.9300 0.9917 0.9300 0.9500 253,055 +0.02(+2.15%)
Aug 14, 2024 1.040 1.040 0.8214 0.9300 624,905 -0.11(-10.58%)
Aug 13, 2024 1.050 1.070 1.040 1.040 206,949 -0.01(-0.95%)
Aug 12, 2024 1.050 1.070 1.050 1.050 129,032 +0.01(+0.96%)
Aug 09, 2024 1.030 1.060 1.030 1.040 67,000 +0.00(+0.00%)
Aug 08, 2024 1.010 1.060 1.010 1.040 129,313 +0.04(+4.00%)
Aug 07, 2024 1.010 1.100 0.9900 1.000 342,703 -0.01(-0.99%)
Aug 06, 2024 1.000 1.070 1.000 1.010 123,907 +0.01(+1.00%)
Aug 05, 2024 0.9943 1.070 0.9799 1.000 255,278 -0.05(-4.76%)
Aug 02, 2024 1.060 1.075 1.040 1.050 169,719 -0.01(-0.94%)
Aug 01, 2024 1.110 1.110 1.050 1.060 149,076 -0.02(-1.85%)
Jul 31, 2024 1.070 1.140 1.070 1.080 89,079 +0.00(+0.00%)
Jul 30, 2024 1.120 1.125 1.080 1.080 114,733 -0.03(-2.70%)
Jul 29, 2024 1.150 1.155 1.110 1.110 130,908 -0.05(-4.31%)
Jul 26, 2024 1.150 1.160 1.140 1.160 104,173 +0.01(+0.87%)
Jul 25, 2024 1.170 1.175 1.130 1.150 110,131 -0.01(-0.86%)
Jul 24, 2024 1.140 1.180 1.140 1.160 133,381 +0.01(+0.87%)
Jul 23, 2024 1.110 1.170 1.110 1.150 239,384 +0.04(+3.60%)
Jul 22, 2024 1.090 1.120 1.065 1.110 193,183 +0.01(+0.91%)
Jul 19, 2024 1.100 1.110 1.085 1.100 98,716 +0.01(+0.92%)
Jul 18, 2024 1.140 1.140 1.080 1.090 251,954 -0.03(-2.68%)
Jul 17, 2024 1.170 1.180 1.120 1.120 209,234 -0.05(-4.27%)
Jul 16, 2024 1.160 1.170 1.140 1.170 255,912 +0.02(+1.74%)
Jul 15, 2024 1.160 1.160 1.140 1.150 203,988 +0.01(+0.88%)
Jul 12, 2024 1.150 1.160 1.130 1.140 155,008 +0.00(+0.00%)
Jul 11, 2024 1.130 1.150 1.110 1.140 136,414 +0.02(+1.79%)
Jul 10, 2024 1.080 1.120 1.080 1.120 133,979 +0.04(+3.70%)
Jul 09, 2024 1.050 1.100 1.040 1.080 235,845 +0.02(+1.89%)
Jul 08, 2024 1.060 1.100 1.060 1.060 296,985 +0.01(+0.95%)
Jul 05, 2024 1.070 1.100 1.040 1.050 446,924 +0.01(+0.96%)
Jul 03, 2024 1.120 1.130 1.020 1.040 997,443 -0.08(-7.14%)
Jul 02, 2024 1.150 1.180 1.120 1.120 595,200 -0.05(-4.27%)
Jul 01, 2024 1.180 1.220 1.140 1.170 567,892 +0.00(+0.00%)
Jun 28, 2024 1.300 1.350 1.170 1.170 8,288,442 -0.12(-9.30%)
Jun 27, 2024 1.230 1.300 1.170 1.290 447,805 +0.06(+4.88%)
Jun 26, 2024 1.280 1.370 1.230 1.230 718,084 -0.06(-4.65%)
Jun 25, 2024 1.300 1.310 1.250 1.290 377,636 +0.00(+0.00%)
Jun 24, 2024 1.210 1.300 1.190 1.290 1,140,504 +0.12(+10.26%)
Jun 21, 2024 1.160 1.180 1.140 1.170 380,160 +0.00(+0.00%)
Jun 20, 2024 1.160 1.170 1.140 1.170 324,784 +0.03(+2.63%)
Jun 18, 2024 1.120 1.140 1.120 1.140 274,062 +0.03(+2.70%)
Jun 17, 2024 1.120 1.135 1.100 1.110 780,698 -0.03(-2.63%)
Jun 14, 2024 1.140 1.150 1.120 1.140 260,806 -0.02(-1.72%)
Jun 13, 2024 1.180 1.190 1.150 1.160 199,926 -0.02(-1.69%)
Jun 12, 2024 1.180 1.200 1.170 1.180 257,177 +0.00(+0.00%)
Jun 11, 2024 1.160 1.190 1.140 1.180 247,332 -0.01(-0.84%)
Jun 10, 2024 1.140 1.190 1.120 1.190 219,583 +0.07(+6.25%)
Jun 07, 2024 1.120 1.170 1.120 1.120 193,583 -0.01(-0.88%)
Jun 06, 2024 1.150 1.155 1.130 1.130 191,933 -0.05(-4.24%)
Jun 05, 2024 1.140 1.190 1.140 1.180 214,256 +0.05(+4.42%)
Jun 04, 2024 1.150 1.160 1.110 1.130 253,295 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.