Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.030 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 8.060 8.130 8.020 8.030 110,589 +0.00(+0.00%)
Aug 30, 2024 8.160 8.190 8.020 8.030 108,007 -0.12(-1.47%)
Aug 29, 2024 8.060 8.150 8.060 8.150 70,170 +0.12(+1.49%)
Aug 28, 2024 8.060 8.060 8.010 8.030 65,758 +0.01(+0.12%)
Aug 27, 2024 8.080 8.100 7.950 8.020 157,425 -0.05(-0.62%)
Aug 26, 2024 8.090 8.110 8.020 8.070 100,810 +0.02(+0.25%)
Aug 23, 2024 8.000 8.080 7.968 8.050 168,238 +0.09(+1.13%)
Aug 22, 2024 7.980 8.000 7.929 7.960 72,396 -0.01(-0.13%)
Aug 21, 2024 7.970 7.990 7.946 7.970 64,995 +0.04(+0.50%)
Aug 20, 2024 7.920 7.950 7.880 7.930 61,032 +0.06(+0.76%)
Aug 19, 2024 7.930 7.940 7.860 7.870 52,763 -0.01(-0.13%)
Aug 16, 2024 7.870 7.990 7.865 7.880 67,270 +0.07(+0.90%)
Aug 15, 2024 7.870 7.900 7.800 7.810 81,135 -0.04(-0.51%)
Aug 14, 2024 7.900 7.930 7.830 7.850 92,400 +0.01(+0.13%)
Aug 13, 2024 7.820 7.842 7.770 7.840 136,385 +0.08(+1.03%)
Aug 12, 2024 7.720 7.760 7.690 7.760 58,484 +0.08(+1.08%)
Aug 09, 2024 7.697 7.727 7.667 7.677 59,497 +0.00(+0.00%)
Aug 08, 2024 7.806 7.816 7.627 7.677 87,611 -0.07(-0.90%)
Aug 07, 2024 7.846 7.916 7.737 7.747 134,587 -0.02(-0.26%)
Aug 06, 2024 7.796 7.806 7.757 7.767 77,251 +0.10(+1.30%)
Aug 05, 2024 7.667 7.767 7.667 7.667 212,068 -0.13(-1.66%)
Aug 02, 2024 7.826 7.826 7.727 7.796 97,917 +0.03(+0.38%)
Aug 01, 2024 7.707 7.767 7.687 7.767 129,363 +0.09(+1.17%)
Jul 31, 2024 7.627 7.677 7.612 7.677 106,954 +0.08(+1.05%)
Jul 30, 2024 7.627 7.647 7.518 7.597 185,276 +0.00(+0.00%)
Jul 29, 2024 7.697 7.767 7.587 7.597 128,174 -0.08(-1.04%)
Jul 26, 2024 7.617 7.697 7.617 7.677 73,529 +0.06(+0.73%)
Jul 25, 2024 7.657 7.667 7.538 7.621 97,869 -0.03(-0.34%)
Jul 24, 2024 7.677 7.687 7.607 7.647 69,576 -0.06(-0.78%)
Jul 23, 2024 7.697 7.747 7.677 7.707 45,709 +0.03(+0.45%)
Jul 22, 2024 7.846 7.866 7.627 7.672 213,412 -0.17(-2.22%)
Jul 19, 2024 7.886 7.916 7.826 7.846 19,832 -0.01(-0.13%)
Jul 18, 2024 7.896 8.004 7.856 7.856 50,775 -0.05(-0.63%)
Jul 17, 2024 8.006 8.006 7.906 7.906 45,762 -0.13(-1.61%)
Jul 16, 2024 8.016 8.035 7.996 8.035 61,704 +0.06(+0.75%)
Jul 15, 2024 7.916 7.996 7.896 7.976 81,510 +0.09(+1.14%)
Jul 12, 2024 8.006 8.035 7.866 7.886 108,915 -0.01(-0.13%)
Jul 11, 2024 7.836 7.906 7.836 7.896 72,682 +0.12(+1.58%)
Jul 10, 2024 7.813 7.863 7.774 7.774 47,945 +0.01(+0.19%)
Jul 09, 2024 7.803 7.863 7.744 7.759 60,130 -0.02(-0.32%)
Jul 08, 2024 7.803 7.883 7.764 7.784 65,035 -0.01(-0.13%)
Jul 05, 2024 7.803 7.972 7.784 7.793 144,643 -0.01(-0.13%)
Jul 03, 2024 7.744 7.833 7.724 7.803 67,657 +0.04(+0.51%)
Jul 02, 2024 7.744 7.813 7.744 7.764 109,939 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.