Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Propetro Holding Corp (NY: PUMP )

7.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.560	8.080	7.550	7.960	1,464,906	+0.30(+3.92%)
Sep 30, 2024	7.480	7.715	7.440	7.660	1,238,496	+0.12(+1.59%)
Sep 27, 2024	7.470	7.645	7.425	7.540	1,122,964	+0.20(+2.72%)
Sep 26, 2024	7.710	7.800	7.271	7.340	2,199,325	-0.54(-6.85%)
Sep 25, 2024	8.260	8.330	7.845	7.880	1,542,784	-0.43(-5.17%)
Sep 24, 2024	8.520	8.570	8.300	8.310	1,601,471	-0.04(-0.48%)
Sep 23, 2024	8.190	8.475	8.165	8.350	1,341,765	+0.11(+1.33%)
Sep 20, 2024	8.130	8.450	8.010	8.240	6,216,817	+0.01(+0.12%)
Sep 19, 2024	8.310	8.370	8.175	8.230	987,273	+0.19(+2.36%)
Sep 18, 2024	8.010	8.280	7.985	8.040	1,041,142	+0.03(+0.37%)
Sep 17, 2024	7.670	8.030	7.625	8.010	858,787	+0.40(+5.26%)
Sep 16, 2024	7.440	7.630	7.395	7.610	896,559	+0.30(+4.10%)
Sep 13, 2024	7.300	7.510	7.230	7.310	1,046,325	+0.11(+1.53%)
Sep 12, 2024	7.120	7.375	7.050	7.200	1,042,291	+0.14(+1.98%)
Sep 11, 2024	7.160	7.160	6.745	7.060	1,669,716	-0.10(-1.40%)
Sep 10, 2024	7.240	7.245	7.080	7.160	1,150,341	-0.02(-0.28%)
Sep 09, 2024	7.270	7.330	7.140	7.180	1,602,585	-0.15(-2.05%)
Sep 06, 2024	7.370	7.505	7.215	7.330	1,132,449	-0.04(-0.54%)
Sep 05, 2024	7.710	7.710	7.360	7.370	1,054,921	-0.22(-2.90%)
Sep 04, 2024	7.630	7.720	7.540	7.590	1,364,263	+0.01(+0.13%)
Sep 03, 2024	7.720	7.740	7.520	7.580	1,098,150	-0.36(-4.53%)
Aug 30, 2024	8.030	8.110	7.810	7.940	915,922	-0.20(-2.46%)
Aug 29, 2024	8.000	8.240	7.945	8.140	869,441	+0.19(+2.39%)
Aug 28, 2024	8.040	8.105	7.925	7.950	670,760	-0.22(-2.69%)
Aug 27, 2024	8.210	8.215	8.030	8.170	1,211,378	-0.09(-1.09%)
Aug 26, 2024	8.290	8.350	8.090	8.260	1,180,853	+0.16(+1.98%)
Aug 23, 2024	7.950	8.190	7.900	8.100	1,358,678	+0.23(+2.92%)
Aug 22, 2024	8.010	8.020	7.820	7.870	1,215,925	-0.14(-1.75%)
Aug 21, 2024	8.200	8.200	7.980	8.010	1,147,713	-0.08(-0.99%)
Aug 20, 2024	8.420	8.420	8.070	8.090	1,027,690	-0.34(-4.03%)
Aug 19, 2024	8.480	8.595	8.400	8.430	668,228	-0.04(-0.47%)
Aug 16, 2024	8.340	8.545	8.340	8.470	657,422	+0.04(+0.47%)
Aug 15, 2024	8.410	8.550	8.375	8.430	814,970	+0.20(+2.43%)
Aug 14, 2024	8.360	8.360	8.195	8.230	820,269	-0.05(-0.60%)
Aug 13, 2024	8.320	8.350	8.194	8.280	661,303	-0.07(-0.84%)
Aug 12, 2024	8.330	8.410	8.285	8.350	1,023,505	+0.09(+1.09%)
Aug 09, 2024	8.270	8.360	8.240	8.260	922,721	+0.01(+0.12%)
Aug 08, 2024	8.260	8.330	8.175	8.250	1,207,385	+0.08(+0.98%)
Aug 07, 2024	8.320	8.460	8.160	8.170	1,144,087	+0.04(+0.49%)
Aug 06, 2024	8.050	8.300	7.990	8.130	1,575,526	+0.06(+0.74%)
Aug 05, 2024	7.930	8.180	7.770	8.070	2,100,136	-0.38(-4.50%)
Aug 02, 2024	8.990	9.010	8.360	8.450	2,183,214	-0.76(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Propetro Holding Corp (NY: PUMP )

Historical Prices