Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

QXO, Inc. - Common Stock (NY: QXO )

14.46 +0.27 (+1.87%)

Streaming Delayed Price Updated: 2:53 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	13.37	14.38	13.30	14.19	1,757,696	+0.75(+5.58%)
Feb 03, 2025	12.85	13.45	12.76	13.44	2,002,463	+0.15(+1.13%)
Jan 31, 2025	13.40	13.53	13.20	13.29	2,022,066	-0.13(-0.97%)
Jan 30, 2025	13.40	13.57	13.20	13.42	1,932,862	+0.02(+0.15%)
Jan 29, 2025	13.36	13.59	13.16	13.40	1,376,117	+0.00(+0.00%)
Jan 28, 2025	13.32	13.60	13.12	13.40	1,504,024	+0.18(+1.36%)
Jan 27, 2025	13.80	14.00	12.91	13.22	3,359,529	-0.51(-3.71%)
Jan 24, 2025	13.79	15.08	13.65	13.73	2,166,411	-0.25(-1.79%)
Jan 23, 2025	13.90	14.12	13.71	13.98	1,240,150	+0.00(+0.00%)
Jan 22, 2025	13.79	14.14	13.61	13.98	1,102,697	+0.30(+2.19%)
Jan 21, 2025	14.14	14.39	13.68	13.68	2,289,163	-0.31(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

QXO, Inc. - Common Stock (NY: QXO )

Historical Prices