Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties, Inc. Common Stock (NY: RHE )

2.774 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 2.774 0 +0.09(+3.51%)
Jan 31, 2025 2.430 2.780 2.260 2.680 111,411 +0.25(+10.29%)
Jan 30, 2025 2.380 2.510 2.330 2.430 28,556 +0.02(+0.83%)
Jan 29, 2025 2.540 2.540 2.400 2.410 20,733 -0.05(-2.03%)
Jan 28, 2025 2.480 2.570 2.300 2.460 35,896 -0.05(-1.99%)
Jan 27, 2025 2.720 2.745 2.480 2.510 44,973 -0.29(-10.36%)
Jan 24, 2025 2.520 2.930 2.430 2.800 77,183 +0.23(+8.95%)
Jan 23, 2025 2.520 2.570 2.400 2.570 45,322 +0.06(+2.39%)
Jan 22, 2025 2.590 2.940 2.510 2.510 51,049 -0.34(-11.93%)
Jan 21, 2025 2.450 2.850 2.310 2.850 252,064 +0.56(+24.45%)
Jan 17, 2025 2.070 2.430 2.070 2.290 227,569 +0.27(+13.37%)
Jan 16, 2025 2.060 2.120 2.020 2.020 31,412 -0.07(-3.35%)
Jan 15, 2025 2.030 2.160 2.020 2.090 69,008 +0.01(+0.48%)
Jan 14, 2025 2.100 2.194 2.020 2.080 83,560 +0.07(+3.48%)
Jan 13, 2025 1.780 2.575 1.780 2.010 425,413 -0.22(-9.87%)
Jan 10, 2025 2.220 2.360 2.190 2.230 1,075,126 -0.13(-5.51%)
Jan 08, 2025 2.000 2.600 2.000 2.360 259,555 -0.13(-5.22%)
Jan 07, 2025 2.670 2.830 2.210 2.490 796,264 -1.07(-30.06%)
Jan 06, 2025 4.300 6.800 3.070 3.560 41,578,220 +2.01(+129.68%)
Jan 03, 2025 1.480 1.550 1.410 1.550 13,093 -0.01(-0.90%)
Jan 02, 2025 1.560 1.640 1.560 1.564 7,483 +0.00(+0.02%)
Dec 31, 2024 1.564 0 +0.03(+2.20%)
Dec 30, 2024 1.550 1.710 1.430 1.530 49,901 -0.02(-1.29%)
Dec 27, 2024 1.540 1.640 1.540 1.550 2,950 +0.01(+0.65%)
Dec 26, 2024 1.510 1.611 1.510 1.540 4,403 +0.03(+1.99%)
Dec 24, 2024 1.560 1.560 1.510 1.510 8,403 +0.03(+1.91%)
Dec 23, 2024 1.490 1.571 1.480 1.482 4,387 -0.03(-1.87%)
Dec 20, 2024 1.490 1.510 1.490 1.510 7,577 +0.01(+0.62%)
Dec 19, 2024 1.520 1.520 1.501 1.501 2,591 -0.02(-1.27%)
Dec 18, 2024 1.520 1.578 1.520 1.520 15,042 +0.00(+0.00%)
Dec 17, 2024 1.490 1.567 1.490 1.520 3,555 +0.01(+0.66%)
Dec 16, 2024 1.460 1.510 1.460 1.510 4,959 +0.05(+3.42%)
Dec 13, 2024 1.560 1.560 1.380 1.460 10,107 -0.10(-6.41%)
Dec 12, 2024 1.630 1.630 1.560 1.560 6,866 -0.08(-4.87%)
Dec 11, 2024 1.670 1.670 1.600 1.640 5,861 -0.03(-1.51%)
Dec 10, 2024 1.730 1.730 1.610 1.665 24,154 -0.04(-2.07%)
Dec 09, 2024 1.730 1.760 1.680 1.700 11,444 -0.03(-1.78%)
Dec 06, 2024 1.760 1.760 1.708 1.731 2,029 -0.01(-0.51%)
Dec 05, 2024 1.710 1.750 1.700 1.740 14,470 +0.01(+0.53%)
Dec 04, 2024 1.720 1.790 1.702 1.731 4,223 +0.01(+0.63%)
Dec 03, 2024 1.740 1.760 1.720 1.720 5,758 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.