Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long RIOT ETF (NY: RIOX )

31.64 +2.56 (+8.80%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 30.59 34.59 29.57 31.64 247,584 +2.56(+8.80%)
Jan 23, 2025 28.54 36.00 28.13 29.08 232,858 -0.98(-3.26%)
Jan 22, 2025 29.64 32.51 27.07 30.06 179,129 +1.81(+6.41%)
Jan 21, 2025 34.08 35.32 27.25 28.25 216,453 -2.95(-9.46%)
Jan 17, 2025 33.71 36.00 31.00 31.20 294,995 +0.52(+1.68%)
Jan 16, 2025 31.04 32.31 29.48 30.68 126,625 -0.94(-2.96%)
Jan 15, 2025 28.50 32.15 28.50 31.62 144,041 +5.21(+19.72%)
Jan 14, 2025 26.58 28.27 25.42 26.41 134,457 +2.01(+8.24%)
Jan 13, 2025 22.43 24.88 21.35 24.40 139,717 -1.24(-4.84%)
Jan 10, 2025 25.09 25.82 23.50 25.64 73,507 +0.11(+0.44%)
Jan 08, 2025 24.42 25.95 23.66 25.53 84,835 -1.99(-7.23%)
Jan 07, 2025 28.59 29.97 25.67 27.52 105,542 -1.87(-6.38%)
Jan 06, 2025 29.50 29.93 27.12 29.39 161,525 +2.18(+8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.