Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rush Street Interactive Inc (NY: RSI )

8.665 +0.215 (+2.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 8.630 8.630 8.290 8.450 1,917,403 -0.09(-1.05%)
May 22, 2024 8.800 8.850 8.485 8.540 1,419,029 -0.19(-2.18%)
May 21, 2024 8.720 9.041 8.710 8.730 4,266,969 -0.06(-0.68%)
May 20, 2024 8.660 8.790 8.560 8.790 2,525,412 +0.11(+1.27%)
May 17, 2024 8.670 8.740 8.581 8.680 688,462 +0.04(+0.46%)
May 16, 2024 8.730 8.810 8.620 8.640 1,167,984 -0.10(-1.14%)
May 15, 2024 8.820 8.965 8.650 8.740 910,542 +0.01(+0.11%)
May 14, 2024 8.660 8.790 8.600 8.730 2,016,254 +0.10(+1.16%)
May 13, 2024 8.400 8.705 8.330 8.630 1,274,708 +0.19(+2.25%)
May 10, 2024 8.620 8.730 8.400 8.440 624,091 -0.15(-1.75%)
May 09, 2024 8.270 8.610 8.270 8.590 1,211,867 +0.25(+3.00%)
May 08, 2024 8.290 8.495 8.240 8.340 1,686,518 -0.04(-0.48%)
May 07, 2024 8.300 8.500 8.190 8.380 1,492,323 +0.06(+0.72%)
May 06, 2024 7.950 8.350 7.910 8.320 2,801,946 +0.46(+5.85%)
May 03, 2024 7.820 7.925 7.515 7.860 4,314,466 +0.31(+4.11%)
May 02, 2024 7.860 8.380 7.070 7.550 5,588,103 +1.13(+17.60%)
May 01, 2024 6.350 6.650 6.178 6.420 2,116,146 +0.03(+0.47%)
Apr 30, 2024 6.210 6.405 6.140 6.390 1,215,508 +0.12(+1.91%)
Apr 29, 2024 6.080 6.300 6.060 6.270 1,146,829 +0.21(+3.47%)
Apr 26, 2024 5.980 6.070 5.870 6.060 724,132 +0.11(+1.85%)
Apr 25, 2024 5.800 5.975 5.710 5.950 792,242 +0.02(+0.34%)
Apr 24, 2024 6.090 6.210 5.920 5.930 1,096,972 -0.15(-2.47%)
Apr 23, 2024 6.120 6.225 6.060 6.080 679,324 -0.03(-0.49%)
Apr 22, 2024 6.040 6.120 5.880 6.110 1,242,243 +0.13(+2.17%)
Apr 19, 2024 6.420 6.470 5.910 5.980 1,270,760 -0.17(-2.76%)
Apr 18, 2024 6.330 6.430 6.150 6.150 854,782 -0.18(-2.84%)
Apr 17, 2024 6.530 6.580 6.290 6.330 892,583 -0.15(-2.31%)
Apr 16, 2024 6.490 6.545 6.385 6.480 586,338 -0.06(-0.92%)
Apr 15, 2024 6.740 6.760 6.460 6.540 966,565 -0.15(-2.24%)
Apr 12, 2024 6.780 6.890 6.550 6.690 724,543 -0.17(-2.48%)
Apr 11, 2024 6.820 6.890 6.710 6.860 553,321 +0.07(+1.03%)
Apr 10, 2024 7.010 7.120 6.700 6.790 1,198,984 -0.40(-5.56%)
Apr 09, 2024 7.080 7.190 7.015 7.190 706,887 +0.11(+1.55%)
Apr 08, 2024 7.070 7.145 6.900 7.080 1,854,377 +0.05(+0.71%)
Apr 05, 2024 6.800 7.070 6.800 7.030 2,261,780 +0.20(+2.93%)
Apr 04, 2024 7.000 7.100 6.730 6.830 1,471,925 -0.02(-0.29%)
Apr 03, 2024 6.670 6.950 6.655 6.850 1,019,129 +0.12(+1.78%)
Apr 02, 2024 6.670 6.815 6.522 6.730 1,017,230 -0.07(-1.03%)
Apr 01, 2024 6.480 6.860 6.480 6.800 2,010,979 +0.29(+4.45%)
Mar 28, 2024 6.460 6.560 6.365 6.510 912,558 +0.05(+0.77%)
Mar 27, 2024 6.500 6.590 6.230 6.460 1,355,879 +0.01(+0.16%)
Mar 26, 2024 6.540 6.600 6.330 6.450 1,221,069 +0.04(+0.62%)
Mar 25, 2024 6.580 6.600 6.325 6.410 1,372,822 -0.15(-2.29%)
Mar 22, 2024 6.430 6.780 6.430 6.560 4,439,820 +0.17(+2.66%)
Mar 21, 2024 6.220 7.000 6.000 6.390 3,695,387 +0.27(+4.41%)
Mar 20, 2024 5.810 6.120 5.805 6.120 1,923,679 +0.28(+4.79%)
Mar 19, 2024 5.870 5.940 5.760 5.840 1,045,191 -0.06(-1.02%)
Mar 18, 2024 5.890 5.919 5.705 5.900 768,457 +0.11(+1.90%)
Mar 15, 2024 5.740 5.970 5.720 5.790 905,562 -0.02(-0.34%)
Mar 14, 2024 5.940 5.950 5.755 5.810 786,042 -0.12(-2.02%)
Mar 13, 2024 5.930 6.090 5.835 5.930 956,908 +0.03(+0.51%)
Mar 12, 2024 5.850 6.100 5.740 5.900 1,236,657 +0.11(+1.90%)
Mar 11, 2024 5.870 5.990 5.710 5.790 1,412,237 -0.03(-0.52%)
Mar 08, 2024 6.000 6.220 5.670 5.820 3,065,901 -0.44(-7.03%)
Mar 07, 2024 7.160 7.310 5.970 6.260 8,025,743 +0.87(+16.14%)
Mar 06, 2024 5.380 5.470 5.215 5.390 1,395,406 +0.11(+2.08%)
Mar 05, 2024 5.580 5.600 5.262 5.280 970,318 -0.38(-6.71%)
Mar 04, 2024 5.700 5.775 5.464 5.660 1,433,840 -0.18(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.