Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SER )

7.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.020	7.180	6.020	7.150	13,321	+0.46(+6.88%)
Sep 30, 2024	6.810	7.000	6.690	6.690	6,397	-0.02(-0.30%)
Sep 27, 2024	7.270	7.500	6.710	6.710	19,985	-0.73(-9.81%)
Sep 26, 2024	8.120	8.490	7.440	7.440	13,906	-0.05(-0.67%)
Sep 25, 2024	8.250	8.250	7.490	7.490	21,616	-0.01(-0.13%)
Sep 24, 2024	8.670	9.046	7.500	7.500	25,925	-1.13(-13.09%)
Sep 23, 2024	6.950	10.28	6.950	8.630	177,015	+2.01(+30.36%)
Sep 20, 2024	6.030	6.868	5.850	6.620	29,684	+0.66(+11.07%)
Sep 19, 2024	6.250	6.250	5.960	5.960	27,529	-0.05(-0.83%)
Sep 18, 2024	6.110	6.490	6.010	6.010	9,411	-0.05(-0.83%)
Sep 17, 2024	6.340	6.340	6.060	6.060	1,849	-0.28(-4.42%)
Sep 16, 2024	6.900	7.000	6.340	6.340	8,205	-0.10(-1.55%)
Sep 13, 2024	6.250	6.500	6.119	6.440	3,741	+0.26(+4.23%)
Sep 12, 2024	6.750	6.750	6.120	6.178	13,848	-0.57(-8.47%)
Sep 11, 2024	6.850	6.850	6.750	6.750	1,749	-0.10(-1.46%)
Sep 10, 2024	7.050	7.300	6.850	6.850	21,888	-0.55(-7.43%)
Sep 09, 2024	7.700	7.940	7.110	7.400	3,898	-0.57(-7.18%)
Sep 05, 2024				7.972	720	+0.02(+0.28%)
Sep 04, 2024	8.100	8.190	7.782	7.950	2,947	+0.06(+0.76%)
Sep 03, 2024	7.610	7.890	7.590	7.890	4,417	-0.09(-1.13%)
Aug 30, 2024	7.760	7.980	7.510	7.980	3,785	-0.02(-0.25%)
Aug 29, 2024	8.220	8.240	8.000	8.000	931	+0.15(+1.91%)
Aug 28, 2024	8.250	8.255	7.813	7.850	3,335	-0.46(-5.58%)
Aug 27, 2024	8.140	8.400	8.140	8.314	10,899	+0.31(+3.93%)
Aug 26, 2024	8.170	8.280	7.750	8.000	15,137	-0.41(-4.88%)
Aug 23, 2024	8.750	8.750	8.080	8.410	19,922	+0.26(+3.19%)
Aug 22, 2024	8.240	8.656	8.150	8.150	8,217	-0.04(-0.55%)
Aug 21, 2024	8.020	8.500	7.630	8.195	17,463	-0.05(-0.67%)
Aug 20, 2024	8.490	8.960	7.875	8.250	14,599	+0.16(+1.98%)
Aug 19, 2024	7.240	8.570	7.180	8.090	30,011	+0.95(+13.31%)
Aug 16, 2024	7.120	8.020	7.000	7.140	16,551	+0.48(+7.21%)
Aug 15, 2024	6.940	6.940	6.480	6.660	27,842	-0.18(-2.63%)
Aug 14, 2024	6.950	7.350	6.765	6.840	25,820	-0.11(-1.58%)
Aug 13, 2024	7.000	7.120	6.610	6.950	19,891	+0.53(+8.31%)
Aug 12, 2024	6.810	7.100	6.417	6.417	6,548	-0.72(-10.13%)
Aug 09, 2024	7.340	7.755	6.880	7.140	25,728	-0.39(-5.17%)
Aug 08, 2024	7.600	8.000	7.485	7.529	14,886	-0.20(-2.59%)
Aug 07, 2024	8.789	8.794	7.730	7.730	5,614	-0.43(-5.24%)
Aug 06, 2024	8.350	8.550	8.120	8.157	5,324	+0.11(+1.33%)
Aug 05, 2024	8.190	8.190	7.200	8.050	6,317	-1.05(-11.52%)
Aug 02, 2024	8.207	11.14	7.932	9.098	22,750	+0.51(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: SER )

Historical Prices