Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SER )

4.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.550 581 -0.20(-4.21%)
Nov 25, 2024 4.730 4.935 4.710 4.750 10,991 -0.30(-5.94%)
Nov 22, 2024 4.960 5.179 4.810 5.050 12,923 +0.15(+3.06%)
Nov 21, 2024 5.470 5.650 4.900 4.900 20,794 -0.36(-6.84%)
Nov 20, 2024 5.000 5.490 4.790 5.260 25,435 +0.26(+5.20%)
Nov 19, 2024 5.110 5.450 5.000 5.000 10,517 +0.00(+0.00%)
Nov 18, 2024 4.840 5.180 4.840 5.000 13,143 +0.17(+3.52%)
Nov 15, 2024 5.000 5.157 4.557 4.830 7,507 -0.17(-3.40%)
Nov 14, 2024 5.500 5.790 5.000 5.000 15,570 +0.00(+0.00%)
Nov 13, 2024 5.000 5.761 5.000 5.000 13,734 -0.19(-3.66%)
Nov 12, 2024 5.330 5.500 5.123 5.190 5,039 -0.08(-1.52%)
Nov 11, 2024 4.680 5.490 4.680 5.270 18,503 +0.91(+20.87%)
Nov 08, 2024 4.770 5.120 3.810 4.360 43,964 -0.17(-3.65%)
Nov 07, 2024 5.210 5.590 4.500 4.525 27,129 -0.77(-14.62%)
Nov 06, 2024 6.040 6.422 5.030 5.300 40,212 -0.81(-13.26%)
Nov 05, 2024 6.450 6.770 6.030 6.110 7,962 -0.30(-4.75%)
Nov 04, 2024 7.100 7.100 6.160 6.415 26,487 -0.46(-6.63%)
Nov 01, 2024 7.020 7.030 6.510 6.871 6,032 +0.05(+0.74%)
Oct 31, 2024 6.750 7.080 6.460 6.820 22,936 +0.06(+0.89%)
Oct 30, 2024 7.130 7.150 6.760 6.760 13,112 -0.21(-3.01%)
Oct 29, 2024 7.500 7.750 6.970 6.970 14,238 -0.13(-1.83%)
Oct 28, 2024 7.070 7.320 6.817 7.100 27,036 +0.22(+3.24%)
Oct 25, 2024 7.620 7.710 6.385 6.877 14,200 -0.12(-1.75%)
Oct 24, 2024 7.970 7.970 7.000 7.000 18,017 -0.45(-6.04%)
Oct 23, 2024 7.320 7.600 7.320 7.450 14,074 -0.20(-2.61%)
Oct 22, 2024 7.530 7.700 7.500 7.650 2,276 +0.14(+1.86%)
Oct 21, 2024 7.850 8.050 7.510 7.510 9,464 -0.43(-5.42%)
Oct 18, 2024 7.400 7.940 7.400 7.940 9,940 +0.23(+3.01%)
Oct 17, 2024 7.560 7.990 7.310 7.708 18,690 +0.15(+1.96%)
Oct 16, 2024 7.490 8.140 7.400 7.560 20,040 +0.17(+2.30%)
Oct 15, 2024 7.250 7.390 7.010 7.390 9,514 +0.63(+9.32%)
Oct 14, 2024 6.890 7.430 6.760 6.760 27,391 -0.14(-2.03%)
Oct 11, 2024 6.950 7.000 6.900 6.900 1,129 +0.13(+1.92%)
Oct 10, 2024 6.775 6.850 6.705 6.770 5,558 +0.01(+0.15%)
Oct 09, 2024 6.680 6.760 6.553 6.760 1,316 -0.22(-3.15%)
Oct 08, 2024 7.200 7.280 6.980 6.980 3,313 +0.05(+0.72%)
Oct 07, 2024 6.780 6.950 6.530 6.930 7,991 +0.13(+1.91%)
Oct 04, 2024 6.680 7.490 6.680 6.800 9,912 +0.29(+4.45%)
Oct 03, 2024 6.800 6.838 6.510 6.510 7,592 -0.38(-5.52%)
Oct 02, 2024 6.920 7.490 6.622 6.890 12,493 -0.26(-3.64%)
Oct 01, 2024 6.020 7.180 6.020 7.150 13,321 +0.46(+6.88%)
Sep 30, 2024 6.810 7.000 6.690 6.690 6,397 -0.02(-0.30%)
Sep 27, 2024 7.270 7.500 6.710 6.710 19,985 -0.73(-9.81%)
Sep 26, 2024 8.120 8.490 7.440 7.440 13,906 -0.05(-0.67%)
Sep 25, 2024 8.250 8.250 7.490 7.490 21,616 -0.01(-0.13%)
Sep 24, 2024 8.670 9.046 7.500 7.500 25,925 -1.13(-13.09%)
Sep 23, 2024 6.950 10.28 6.950 8.630 177,015 +2.01(+30.36%)
Sep 20, 2024 6.030 6.868 5.850 6.620 29,684 +0.66(+11.07%)
Sep 19, 2024 6.250 6.250 5.960 5.960 27,529 -0.05(-0.83%)
Sep 18, 2024 6.110 6.490 6.010 6.010 9,411 -0.05(-0.83%)
Sep 17, 2024 6.340 6.340 6.060 6.060 1,849 -0.28(-4.42%)
Sep 16, 2024 6.900 7.000 6.340 6.340 8,205 -0.10(-1.55%)
Sep 13, 2024 6.250 6.500 6.119 6.440 3,741 +0.26(+4.23%)
Sep 12, 2024 6.750 6.750 6.120 6.178 13,848 -0.57(-8.47%)
Sep 11, 2024 6.850 6.850 6.750 6.750 1,749 -0.10(-1.46%)
Sep 10, 2024 7.050 7.300 6.850 6.850 21,888 -0.55(-7.43%)
Sep 09, 2024 7.700 7.940 7.110 7.400 3,898 -0.57(-7.18%)
Sep 05, 2024 7.972 720 +0.02(+0.28%)
Sep 04, 2024 8.100 8.190 7.782 7.950 2,947 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.